StreetInsider.com Pre-Open Movers 01/31: (WMS) (FTNT) (JDSU) Higher; (CSLN) (FIO) (RIMM) Lower (more...)

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI

6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 01/31: (WMS) (FTNT) (JDSU) Higher; (CSLN) (FIO) (RIMM) Lower (more...)

ACI Worldwide, Inc. (NASDAQ: ACIW)						Delayed: 51.57 -0.4 (0.77%)
Previous Close	$51.97		52 Week High	$23.88
Open	$51.79		52 Week Low	$15.07
Day High	$52.08		P/E	32.64
Day Low	$51.38		EPS	$1.58
Volume	632,353

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 158.94 -4.1 (2.51%)
Previous Close	$163.04		52 Week High	$96.90
Open	$162.52		52 Week Low	$57.31
Day High	$164.64		P/E	418.26
Day Low	$157.34		EPS	$0.38
Volume	836,760

BALLY TECHNOLOGIES, Inc. (NYSE: BYI)						Delayed: 83.27 --0 (-0%)
Previous Close	$83.27		52 Week High	$84.66
Open	$0.00		52 Week Low	$56.50
Day High	$83.27		P/E	24.56
Day Low	$83.27		EPS	$3.39
Volume	834,227

CACI INTERNATIONAL CLA (NYSE: CACI)						Delayed: 646.35 -16.33 (2.46%)
Previous Close	$662.68		52 Week High	$125.85
Open	$658.64		52 Week Low	$78.08
Day High	$661.44		P/E	109.00
Day Low	$642.76		EPS	$5.93
Volume	224,191

CELSION (NASDAQ: CLSN)						Delayed: 1.96 --0 (-0%)
Previous Close	$1.96		52 Week High	$2.31
Open	$0.01		52 Week Low	$0.82
Day High	$1.96		P/E	N/A
Day Low	$1.96		EPS	$-1.79
Volume	20,000

Concur Technologies, Inc. (NASDAQ: CNQR)						Delayed: 128.78 --0 (-0%)
Previous Close	$128.78		52 Week High	$130.39
Open	$93.67		52 Week Low	$74.43
Day High	$128.78		P/E	N/A
Day Low	$128.78		EPS	$-0.66
Volume	12,609,529

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Electronic Arts (NASDAQ: EA)						Delayed: 209.70 --0 (-0%)
Previous Close	$209.70		52 Week High	$86.07
Open	$209.70		52 Week Low	$53.01
Day High	$209.70		P/E	N/A
Day Low	$209.70		EPS	$-0.14
Volume	189,517

Facebook (NYSE: FB)						Delayed: 45.04 -0.01 (0.02%)
Previous Close	$45.05		52 Week High	$133.50
Open	$45.04		52 Week Low	$89.37
Day High	$45.04		P/E	76.34
Day Low	$45.04		EPS	$0.59
Volume	132

FAIR ISAAC COPORATION (NYSE: FICO)						Delayed: 1149.75 -11.84 (1.02%)
Previous Close	$1161.59		52 Week High	$132.95
Open	$1165.82		52 Week Low	$80.20
Day High	$1178.65		P/E	497.73
Day Low	$1135.18		EPS	$2.31
Volume	263,473

FUSION-IO, Inc. (NYSE: FIO)						Delayed: 11.24 --0 (-0%)
Previous Close	$11.24		52 Week High	$12.45
Open	$0.00		52 Week Low	$7.77
Day High	$11.24		P/E	N/A
Day Low	$11.24		EPS	$-0.94
Volume	24,380,000

FORTINET (NASDAQ: FTNT)						Delayed: 150.79 -2.06 (1.35%)
Previous Close	$152.85		52 Week High	$37.48
Open	$152.00		52 Week Low	$23.16
Day High	$154.44		P/E	579.96
Day Low	$150.16		EPS	$0.26
Volume	5,158,022

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,709,892

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	502,777

JDS Uniphase Corp (NASDAQ: JDSU)						Delayed: 10.87 --0 (-0%)
Previous Close	$10.87		52 Week High	$14.25
Open	$19.41		52 Week Low	$10.62
Day High	$10.87		P/E	35.06
Day Low	$10.87		EPS	$0.31
Volume	2,367,745

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX)						Delayed: 3.36 --0 (-0%)
Previous Close	$3.36		52 Week High	$7.80
Open	$438.10		52 Week Low	$2.80
Day High	$3.36		P/E	N/A
Day Low	$3.36		EPS	$-0.45
Volume	1,132,646

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.97 -0.61 (1.31%)
Previous Close	$46.58		52 Week High	$60.56
Open	$46.40		52 Week Low	$34.88
Day High	$46.69		P/E	16.48
Day Low	$45.50		EPS	$2.79
Volume	4,316,928

Owens-Illinois Inc (NYSE: OI)						Delayed: 6.38 -0.2 (3.04%)
Previous Close	$6.58		52 Week High	$20.33
Open	$6.48		52 Week Low	$11.60
Day High	$6.64		P/E	5.23
Day Low	$6.29		EPS	$1.22
Volume	2,517,265

Online Resources Corp (NYSE: ORCC)						Delayed: 13.48 --0 (-0%)
Previous Close	$13.48		52 Week High	$3.85
Open	$24.60		52 Week Low	$1.99
Day High	$13.48		P/E	N/A
Day Low	$13.48		EPS	$-0.05
Volume	641,569

Priceline.com Inc (NYSE: PCLN)						Delayed: 30.73 -0.09 (0.29%)
Previous Close	$30.82		52 Week High	$1600.93
Open	$30.73		52 Week Low	$954.02
Day High	$30.73		P/E	0.85
Day Low	$30.73		EPS	$36.11
Volume	18

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.74 -1.17 (0.72%)
Previous Close	$161.91		52 Week High	$71.62
Open	$163.15		52 Week Low	$42.24
Day High	$165.11		P/E	43.80
Day Low	$159.41		EPS	$3.67
Volume	8,509,240

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

Scientific Games Corp (NASDAQ: SGMS)						Delayed: 58.07 --0 (-0%)
Previous Close	$58.07		52 Week High	$14.20
Open	$12.17		52 Week Low	$4.56
Day High	$58.07		P/E	N/A
Day Low	$58.07		EPS	$-0.58
Volume	449

Seagate Technology (NASDAQ: STX)						Delayed: 850.24 +17.68 (2.12%)
Previous Close	$832.56		52 Week High	$39.33
Open	$833.68		52 Week Low	$18.42
Day High	$869.71		P/E	189.79
Day Low	$827.60		EPS	$4.48
Volume	3,238,370

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 67.94 -0.54 (0.79%)
Previous Close	$68.48		52 Week High	$88.52
Open	$67.94		52 Week Low	$54.50
Day High	$70.00		P/E	42.46
Day Low	$67.37		EPS	$1.60
Volume	3,419,884

Tractor Supply Company (NASDAQ: TSCO)						Delayed: 35.05 -0.39 (1.1%)
Previous Close	$35.44		52 Week High	$97.25
Open	$35.02		52 Week Low	$61.50
Day High	$35.18		P/E	15.11
Day Low	$34.59		EPS	$2.32
Volume	7,547,955

VANGUARD NATL RES (NASDAQ: VNR)						Delayed: 0.20 --0 (-0%)
Previous Close	$0.20		52 Week High	$6.33
Open	$0.00		52 Week Low	$0.46
Day High	$0.20		P/E	N/A
Day Low	$0.20		EPS	$-3.02
Volume	150,000

VRINGO (NASDAQ: VRNG)						Delayed: 1.97 --0 (-0%)
Previous Close	$1.97		52 Week High	$3.38
Open	$0.22		52 Week Low	$0.28
Day High	$1.97		P/E	N/A
Day Low	$1.97		EPS	$-0.67
Volume	114,137

WMS Industries, Inc. (NYSE: WMS)						Delayed: 142.44 -3.97 (2.71%)
Previous Close	$146.41		52 Week High	$31.77
Open	$143.34		52 Week Low	$17.72
Day High	$145.25		P/E	226.10
Day Low	$141.48		EPS	$0.63
Volume	376,940