Close

StreetInsider.com Pre-Open Movers 01/31: (WMS) (FTNT) (JDSU) Higher; (CSLN) (FIO) (RIMM) Lower (more...)

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. GOOGL
3. CMG
4. LRCX
5. MSFT

6. IBM
7. SPY
8. INTC
9. SNAP
10. BA

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 01/31: (WMS) (FTNT) (JDSU) Higher; (CSLN) (FIO) (RIMM) Lower (more...)

ACI Worldwide, Inc. (NASDAQ: ACIW)						Delayed: 32.77 --0 (-0%)
Previous Close	$32.77		52 Week High	$23.88
Open	$32.77		52 Week Low	$15.07
Day High	$32.77		P/E	20.74
Day Low	$32.77		EPS	$1.58
Volume	6,084

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 310.50 --0 (-0%)
Previous Close	$310.50		52 Week High	$96.90
Open	$310.50		52 Week Low	$57.31
Day High	$310.50		P/E	817.11
Day Low	$310.50		EPS	$0.38
Volume	1

BALLY TECHNOLOGIES, Inc. (NYSE: BYI)						Delayed: 83.27 --0 (-0%)
Previous Close	$83.27		52 Week High	$84.66
Open	$0.00		52 Week Low	$56.50
Day High	$83.27		P/E	24.56
Day Low	$83.27		EPS	$3.39
Volume	834,227

CACI INTERNATIONAL CLA (NYSE: CACI)						Delayed: 401.87 --0 (-0%)
Previous Close	$401.87		52 Week High	$125.85
Open	$401.87		52 Week Low	$78.08
Day High	$401.87		P/E	67.77
Day Low	$401.87		EPS	$5.93
Volume	2

CELSION (NASDAQ: CLSN)						Delayed: 1.96 --0 (-0%)
Previous Close	$1.96		52 Week High	$2.31
Open	$1.96		52 Week Low	$0.82
Day High	$1.96		P/E	N/A
Day Low	$1.96		EPS	$-1.79
Volume	1

Concur Technologies, Inc. (NASDAQ: CNQR)						Delayed: 128.78 --0 (-0%)
Previous Close	$128.78		52 Week High	$130.39
Open	$93.67		52 Week Low	$74.43
Day High	$128.78		P/E	N/A
Day Low	$128.78		EPS	$-0.66
Volume	12,609,529

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$103.90		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	1

Electronic Arts (NASDAQ: EA)						Delayed: 127.31 --0 (-0%)
Previous Close	$127.31		52 Week High	$86.07
Open	$127.31		52 Week Low	$53.01
Day High	$127.31		P/E	N/A
Day Low	$127.31		EPS	$-0.14
Volume	468

Facebook (NASDAQ: FB)						Delayed: 196.64 --0 (-0%)
Previous Close	$196.64		52 Week High	$133.50
Open	$196.64		52 Week Low	$89.37
Day High	$196.64		P/E	333.29
Day Low	$196.64		EPS	$0.59
Volume	506

FAIR ISAAC COPORATION (NYSE: FICO)						Delayed: 1193.66 --0 (-0%)
Previous Close	$1193.66		52 Week High	$132.95
Open	$1193.66		52 Week Low	$80.20
Day High	$1193.66		P/E	516.74
Day Low	$1193.66		EPS	$2.31
Volume	468

FUSION-IO, Inc. (NYSE: FIO)						Delayed: 11.24 --0 (-0%)
Previous Close	$11.24		52 Week High	$12.45
Open	$0.00		52 Week Low	$7.77
Day High	$11.24		P/E	N/A
Day Low	$11.24		EPS	$-0.94
Volume	24,380,000

FORTINET (NASDAQ: FTNT)						Delayed: 64.03 --0 (-0%)
Previous Close	$64.03		52 Week High	$37.48
Open	$64.03		52 Week Low	$23.16
Day High	$64.03		P/E	246.27
Day Low	$64.03		EPS	$0.26
Volume	1,029

Hess Corporation (NYSE: HES)						Delayed: 161.45 --0 (-0%)
Previous Close	$161.45		52 Week High	$63.76
Open	$161.45		52 Week Low	$32.41
Day High	$161.45		P/E	14.49
Day Low	$161.45		EPS	$11.14
Volume	1

International Game Technology (NYSE: IGT)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$29.65
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	18.59
Day Low	$20.26		EPS	$1.09
Volume	6

JDS Uniphase Corp (NASDAQ: JDSU)						Delayed: 10.87 --0 (-0%)
Previous Close	$10.87		52 Week High	$14.25
Open	$19.41		52 Week Low	$10.62
Day High	$10.87		P/E	35.06
Day Low	$10.87		EPS	$0.31
Volume	2,367,745

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX)						Delayed: 3.36 --0 (-0%)
Previous Close	$3.36		52 Week High	$7.80
Open	$438.10		52 Week Low	$2.80
Day High	$3.36		P/E	N/A
Day Low	$3.36		EPS	$-0.45
Volume	1,132,646

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.55 --0 (-0%)
Previous Close	$45.55		52 Week High	$60.56
Open	$45.55		52 Week Low	$34.88
Day High	$45.55		P/E	16.33
Day Low	$45.55		EPS	$2.79
Volume	978

Owens-Illinois Inc (NYSE: OI)						Delayed: 14.85 --0 (-0%)
Previous Close	$14.85		52 Week High	$20.33
Open	$14.85		52 Week Low	$11.60
Day High	$14.85		P/E	12.17
Day Low	$14.85		EPS	$1.22
Volume	1,773

Online Resources Corp (NYSE: ORCC)						Delayed: 13.48 --0 (-0%)
Previous Close	$13.48		52 Week High	$3.85
Open	$13.48		52 Week Low	$1.99
Day High	$13.48		P/E	N/A
Day Low	$13.48		EPS	$-0.05
Volume	17

Priceline.com Inc (NASDAQ: PCLN)						Delayed: 1905.64 --0 (-0%)
Previous Close	$1905.64		52 Week High	$1600.93
Open	$10.72		52 Week Low	$954.02
Day High	$1905.64		P/E	52.77
Day Low	$1905.64		EPS	$36.11
Volume	17,736

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 163.30 --0 (-0%)
Previous Close	$163.30		52 Week High	$71.62
Open	$163.30		52 Week Low	$42.24
Day High	$163.30		P/E	44.50
Day Low	$163.30		EPS	$3.67
Volume	1,933

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

Scientific Games Corp (NASDAQ: SGMS)						Delayed: 58.07 --0 (-0%)
Previous Close	$58.07		52 Week High	$14.20
Open	$58.07		52 Week Low	$4.56
Day High	$58.07		P/E	N/A
Day Low	$58.07		EPS	$-0.58
Volume	30

Seagate Technology (NASDAQ: STX)						Delayed: 87.26 --0 (-0%)
Previous Close	$87.26		52 Week High	$39.33
Open	$87.26		52 Week Low	$18.42
Day High	$87.26		P/E	19.48
Day Low	$87.26		EPS	$4.48
Volume	551

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 102.95 --0 (-0%)
Previous Close	$102.95		52 Week High	$88.52
Open	$102.95		52 Week Low	$54.50
Day High	$102.95		P/E	64.34
Day Low	$102.95		EPS	$1.60
Volume	33

Tractor Supply Company (NASDAQ: TSCO)						Delayed: 265.26 --0 (-0%)
Previous Close	$265.26		52 Week High	$97.25
Open	$265.26		52 Week Low	$61.50
Day High	$265.26		P/E	114.34
Day Low	$265.26		EPS	$2.32
Volume	1

VANGUARD NATL RES (NASDAQ: VNR)						Delayed: 0.20 --0 (-0%)
Previous Close	$0.20		52 Week High	$6.33
Open	$0.00		52 Week Low	$0.46
Day High	$0.20		P/E	N/A
Day Low	$0.20		EPS	$-3.02
Volume	150,000

VRINGO (NASDAQ: VRNG)						Delayed: 1.97 --0 (-0%)
Previous Close	$1.97		52 Week High	$3.38
Open	$0.22		52 Week Low	$0.28
Day High	$1.97		P/E	N/A
Day Low	$1.97		EPS	$-0.67
Volume	114,137

WMS Industries, Inc. (NYSE: WMS)						Delayed: 161.34 --0 (-0%)
Previous Close	$161.34		52 Week High	$31.77
Open	$161.34		52 Week Low	$17.72
Day High	$161.34		P/E	256.10
Day Low	$161.34		EPS	$0.63
Volume	37