Close

Notable Mergers and Acquisitions of the Day 01/30: (KMP)/(CPNO) (BIOC) (PXD) (AVY)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BA
8. SNAP
9. TMUS
10. GOOGL


Go back to Notable Mergers and Acquisitions of the Day 01/30: (KMP)/(CPNO) (BIOC) (PXD) (AVY)
Avery Dennison Corp (NYSE: AVY) Delayed: 217.16 +4.74 (2.23%)
Previous Close $212.42    52 Week High $79.27 
Open $211.84    52 Week Low $57.06 
Day High $217.75    P/E 89.00 
Day Low $211.84    EPS $2.44 
Volume 672,113       

BIOCEPT (NASDAQ: BIOC) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $2.03 
Open $0.43    52 Week Low $0.49 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-4.91 
Volume 2,371,952       

Copano Energy, LLC (NASDAQ: CPNO) Delayed: 40.21 --0 (-0%)
Previous Close $40.21    52 Week High $41.71 
Open $40.21    52 Week Low $24.24 
Day High $40.21    P/E N/A 
Day Low $40.21    EPS $-2.39 
Volume 142,000       

Kinder Morgan (NYSE: KMI) Delayed: 18.80 -0.01 (0.05%)
Previous Close $18.81    52 Week High $24.62 
Open $18.81    52 Week Low $11.20 
Day High $18.89    P/E 16.21 
Day Low $18.63    EPS $1.16 
Volume 17,447,334       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Pioneer Natural Resources (NYSE: PXD) Delayed: 275.15 -0.37 (0.13%)
Previous Close $275.52    52 Week High $193.39 
Open $276.50    52 Week Low $103.50 
Day High $277.35    P/E N/A 
Day Low $272.12    EPS $-2.86 
Volume 1,788,034