Streetinsider.com After-Hours Movers 1/28: (PCL) (YHOO) (MSPD) Higher; (VMW) (BMC) (STX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. PGR
10. EPM

Go back to Streetinsider.com After-Hours Movers 1/28: (PCL) (YHOO) (MSPD) Higher; (VMW) (BMC) (STX) Lower (more...)
BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 145.09 +4.50 (3.20%)
Previous Close $140.59    52 Week High $32.07 
Open $142.33    52 Week Low $22.31 
Day High $146.87    P/E 128.40 
Day Low $141.71    EPS $1.13 
Volume 3,121,489       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

EMC Corp. (NYSE: EMC) Delayed: 36.63 +0.38 (1.05%)
Previous Close $36.25    52 Week High $29.13 
Open $36.75    52 Week Low $22.99 
Day High $36.75    P/E 27.34 
Day Low $36.49    EPS $1.34 
Volume 6,779       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

General Growth Properties Inc. (NYSE: GGP) Delayed: 22.06 --0 (-0%)
Previous Close $22.06    52 Week High $32.10 
Open $0.09    52 Week Low $23.89 
Day High $22.06    P/E 73.53 
Day Low $22.06    EPS $0.30 
Volume 200       

Mindspeed Technologies, Inc. (NASDAQ: MSPD) Delayed: 5.04 --0 (-0%)
Previous Close $5.04    52 Week High $5.27 
Open $5.04    52 Week Low $2.28 
Day High $5.04    P/E N/A 
Day Low $5.04    EPS $-2.21 
Volume 1,128       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 48.02 +0.57 (1.20%)
Previous Close $47.45    52 Week High $51.63 
Open $48.02    52 Week Low $35.20 
Day High $48.02    P/E 36.94 
Day Low $48.02    EPS $1.30 
Volume 13       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

Seagate Technology (NASDAQ: STX) Delayed: 832.56 -71.12 (7.87%)
Previous Close $903.68    52 Week High $39.33 
Open $911.40    52 Week Low $18.42 
Day High $915.16    P/E 185.84 
Day Low $829.11    EPS $4.48 
Volume 5,968,725       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 37.96 -0.47 (1.22%)
Previous Close $38.43    52 Week High $28.80 
Open $38.67    52 Week Low $20.91 
Day High $39.00    P/E 32.17 
Day Low $37.63    EPS $1.18 
Volume 895,831       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993