Stocks Crossing 50-Day SMA 01/25: (CRUS) (MRK) (VRNG) Above; (CTRP) (S) (SWKS) Below
Go back to Stocks Crossing 50-Day SMA 01/25: (CRUS) (MRK) (VRNG) Above; (CTRP) (S) (SWKS) Below| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 118.60 +0.53 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.07 | 52 Week High | $58.08 | |||
| Open | $117.89 | 52 Week Low | $25.09 | |||
| Day High | $119.95 | P/E | 64.11 | |||
| Day Low | $117.89 | EPS | $1.85 | |||
| Volume | 59,217 | |||||
| Ctrip.com International, Ltd. (NASDAQ: CTRP) | Delayed: 34.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.93 | 52 Week High | $114.72 | |||
| Open | $0.10 | 52 Week Low | $35.50 | |||
| Day High | $34.93 | P/E | N/A | |||
| Day Low | $34.93 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 149.45 -2.75 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.20 | 52 Week High | $65.46 | |||
| Open | $150.78 | 52 Week Low | $47.97 | |||
| Day High | $151.43 | P/E | 101.67 | |||
| Day Low | $148.52 | EPS | $1.47 | |||
| Volume | 3,161,848 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.05 -0.27 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.32 | 52 Week High | $7.54 | |||
| Open | $21.64 | 52 Week Low | $2.18 | |||
| Day High | $21.64 | P/E | N/A | |||
| Day Low | $20.89 | EPS | $-0.54 | |||
| Volume | 760,670 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 68.92 +0.44 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.48 | 52 Week High | $88.52 | |||
| Open | $67.94 | 52 Week Low | $54.50 | |||
| Day High | $70.00 | P/E | 43.08 | |||
| Day Low | $67.94 | EPS | $1.60 | |||
| Volume | 486,516 | |||||
| VRINGO (NASDAQ: VRNG) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $3.38 | |||
| Open | $0.22 | 52 Week Low | $0.28 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-0.67 | |||
| Volume | 114,137 | |||||

