Trading Radar for 01/28: Yahoo! (YHOO), Caterpillar (CAT), Seagate (STX), Roper (ROP), Crane (CR) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ
9. KLAR

Go back to Trading Radar for 01/28: Yahoo! (YHOO), Caterpillar (CAT), Seagate (STX), Roper (ROP), Crane (CR) Report
BBCN BANCORP (NASDAQ: BBCN) Delayed: 15.37 --0 (-0%)
Previous Close $15.37    52 Week High $19.63 
Open $25.78    52 Week Low $13.59 
Day High $15.37    P/E 14.64 
Day Low $15.37    EPS $1.05 
Volume 445,939       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 212.55 +3.40 (1.63%)
Previous Close $209.15    52 Week High $333.65 
Open $211.00    52 Week Low $223.02 
Day High $214.07    P/E 27.22 
Day Low $210.01    EPS $7.81 
Volume 693,985       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Caterpillar Inc. (NYSE: CAT) Delayed: 840.87 -40.78 (4.63%)
Previous Close $881.65    52 Week High $95.50 
Open $862.19    52 Week Low $56.36 
Day High $863.92    P/E 146.24 
Day Low $834.81    EPS $5.75 
Volume 2,683,499       

CELANESE CORPORATION (NYSE: CE) Delayed: 44.65 -0.34 (0.76%)
Previous Close $44.99    52 Week High $78.69 
Open $45.90    52 Week Low $55.07 
Day High $46.11    P/E 6.46 
Day Low $44.35    EPS $6.91 
Volume 1,422,359       

CRANE COMPANY (NYSE: CR) Delayed: 214.98 -3.61 (1.65%)
Previous Close $218.59    52 Week High $74.71 
Open $216.49    52 Week Low $41.68 
Day High $219.08    P/E 57.64 
Day Low $214.02    EPS $3.73 
Volume 307,735       

GRACO, Inc. (NYSE: GGG) Delayed: 81.01 -0.54 (0.66%)
Previous Close $81.55    52 Week High $86.62 
Open $82.04    52 Week Low $63.05 
Day High $82.27    P/E 24.11 
Day Low $80.69    EPS $3.36 
Volume 922,587       

Heartland Financial USA, Inc. (NASDAQ: HTLF) Delayed: 64.67 --0 (-0%)
Previous Close $64.67    52 Week High $43.65 
Open $64.67    52 Week Low $25.95 
Day High $64.67    P/E 33.34 
Day Low $64.67    EPS $1.94 
Volume 39,882       

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 48.99 --0 (-0%)
Previous Close $48.99    52 Week High $29.04 
Open $72.85    52 Week Low $16.22 
Day High $48.99    P/E 87.48 
Day Low $48.99    EPS $0.56 
Volume 163,194       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 188.29 -4.84 (2.51%)
Previous Close $193.13    52 Week High $196.47 
Open $192.13    52 Week Low $127.10 
Day High $192.83    P/E 209.21 
Day Low $187.54    EPS $0.90 
Volume 1,192,792       

INTERNATIONAL RECTIFIER (NYSE: IRF) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $40.00 
Open $35.30    52 Week Low $23.85 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $-0.02 
Volume 4,470,376       

J&J Snack Foods Corp (NASDAQ: JJSF) Delayed: 88.84 +1.39 (1.59%)
Previous Close $87.45    52 Week High $125.18 
Open $88.66    52 Week Low $97.73 
Day High $90.00    P/E 25.17 
Day Low $87.55    EPS $3.53 
Volume 228,190       

Mindspeed Technologies, Inc. (NASDAQ: MSPD) Delayed: 5.04 --0 (-0%)
Previous Close $5.04    52 Week High $5.27 
Open $5.04    52 Week Low $2.28 
Day High $5.04    P/E N/A 
Day Low $5.04    EPS $-2.21 
Volume 1,128       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 92.52 -5.16 (5.28%)
Previous Close $97.68    52 Week High $199.01 
Open $95.84    52 Week Low $141.01 
Day High $97.66    P/E 39.37 
Day Low $92.45    EPS $2.35 
Volume 16,813,268       

NEWMARKET CORPORATION (NYSE: NEU) Delayed: 947.02 -4.04 (0.42%)
Previous Close $951.06    52 Week High $447.97 
Open $951.34    52 Week Low $322.54 
Day High $961.81    P/E 52.01 
Day Low $927.64    EPS $18.21 
Volume 124,037       

OLIN CORP. (NYSE: OLN) Delayed: 18.48 -0.53 (2.79%)
Previous Close $19.01    52 Week High $26.46 
Open $19.09    52 Week Low $12.29 
Day High $19.27    P/E 8.36 
Day Low $18.39    EPS $2.21 
Volume 2,207,513       

OLD NATL BANCORP (NASDAQ: ONB) Delayed: 26.66 -0.41 (1.51%)
Previous Close $27.07    52 Week High $17.35 
Open $27.11    52 Week Low $10.69 
Day High $27.26    P/E 26.66 
Day Low $26.59    EPS $1.00 
Volume 3,221,793       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 47.45 +0.13 (0.27%)
Previous Close $47.32    52 Week High $51.63 
Open $47.45    52 Week Low $35.20 
Day High $47.45    P/E 36.50 
Day Low $47.45    EPS $1.30 
Volume 20       

PLX Technology, Inc. (NASDAQ: PLXT) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $6.53 
Open $74.10    52 Week Low $5.59 
Day High $6.50    P/E 43.33 
Day Low $6.50    EPS $0.15 
Volume 333,774       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

Roper Industries (NASDAQ: ROP) Delayed: 394.17 +4.46 (1.14%)
Previous Close $389.71    52 Week High $195.93 
Open $398.82    52 Week Low $155.79 
Day High $400.82    P/E 73.40 
Day Low $394.12    EPS $5.37 
Volume 514,155       

SANMINA (NASDAQ: SANM) Delayed: 198.28 -18.75 (8.64%)
Previous Close $217.03    52 Week High $31.85 
Open $207.09    52 Week Low $16.31 
Day High $209.16    P/E 168.03 
Day Low $197.25    EPS $1.18 
Volume 574,088       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 249.81 -8.35 (3.23%)
Previous Close $258.16    52 Week High $33.26 
Open $256.22    52 Week Low $15.32 
Day High $257.22    P/E 316.22 
Day Low $249.09    EPS $0.79 
Volume 973,124       

SCORPIO TANKERS, Inc. (NYSE: STNG) Delayed: 79.34 -0.99 (1.23%)
Previous Close $80.33    52 Week High $9.16 
Open $80.34    52 Week Low $3.61 
Day High $81.00    P/E 7,934.00 
Day Low $79.08    EPS $0.01 
Volume 633,067       

Seagate Technology (NASDAQ: STX) Delayed: 903.68 -91.11 (9.16%)
Previous Close $994.79    52 Week High $39.33 
Open $929.50    52 Week Low $18.42 
Day High $961.27    P/E 201.71 
Day Low $898.68    EPS $4.48 
Volume 4,594,781       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 38.43 -0.68 (1.74%)
Previous Close $39.11    52 Week High $28.80 
Open $38.87    52 Week Low $20.91 
Day High $38.88    P/E 32.57 
Day Low $38.00    EPS $1.18 
Volume 1,006,282       

WOLVERINE WORLD WIDE, Inc. (NYSE: WWW) Delayed: 19.99 +0.16 (0.81%)
Previous Close $19.83    52 Week High $25.54 
Open $19.95    52 Week Low $14.74 
Day High $20.50    P/E 24.08 
Day Low $19.88    EPS $0.83 
Volume 1,122,578       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Zions Bancorp (NASDAQ: ZION) Delayed: 70.93 -0.65 (0.91%)
Previous Close $71.58    52 Week High $38.88 
Open $71.94    52 Week Low $19.65 
Day High $72.30    P/E 44.33 
Day Low $70.89    EPS $1.60 
Volume 1,206,071