Unusual 11 Mid-Day Movers 01/25: (NFLX) (EFII) (LSCC) Higher; (ZN) (SCSS) (SCSC) Lower
Go back to Unusual 11 Mid-Day Movers 01/25: (NFLX) (EFII) (LSCC) Higher; (ZN) (SCSS) (SCSC) Lower| BG Medicine, Inc. (AMEX: BGMD) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.68 | |||
| Open | $0.00 | 52 Week Low | $0.10 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.66 | |||
| Volume | 26,920 | |||||
| Coherent, Inc. (NYSE: COHR) | Delayed: 294.45 -11.98 (3.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $306.43 | 52 Week High | $127.98 | |||
| Open | $309.11 | 52 Week Low | $56.72 | |||
| Day High | $312.00 | P/E | 113.69 | |||
| Day Low | $289.30 | EPS | $2.59 | |||
| Volume | 2,775,510 | |||||
| Ctrip.com International, Ltd. (NASDAQ: CTRP) | Delayed: 34.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.93 | 52 Week High | $114.72 | |||
| Open | $0.10 | 52 Week Low | $35.50 | |||
| Day High | $34.93 | P/E | N/A | |||
| Day Low | $34.93 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Electronics for Imaging (NASDAQ: EFII) | Delayed: 36.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.97 | 52 Week High | $50.09 | |||
| Open | $0.30 | 52 Week Low | $35.88 | |||
| Day High | $36.97 | P/E | 16.36 | |||
| Day Low | $36.97 | EPS | $2.26 | |||
| Volume | 0 | |||||
| Lattice Semiconductor Corp (NASDAQ: LSCC) | Delayed: 118.05 -6.16 (4.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.21 | 52 Week High | $7.99 | |||
| Open | $124.63 | 52 Week Low | $4.02 | |||
| Day High | $126.20 | P/E | 621.32 | |||
| Day Low | $115.42 | EPS | $0.19 | |||
| Volume | 451,394 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 81.10 +3.33 (4.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.77 | 52 Week High | $133.27 | |||
| Open | $78.25 | 52 Week Low | $80.10 | |||
| Day High | $81.10 | P/E | 43.84 | |||
| Day Low | $78.10 | EPS | $1.85 | |||
| Volume | 10,802,667 | |||||
| OSHKOSH CORP. (NYSE: OSK) | Delayed: 148.01 +0.32 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.69 | 52 Week High | $66.35 | |||
| Open | $149.13 | 52 Week Low | $29.59 | |||
| Day High | $149.74 | P/E | 40.33 | |||
| Day Low | $147.95 | EPS | $3.67 | |||
| Volume | 57,554 | |||||
| Scansource, Inc. (NASDAQ: SCSC) | Delayed: 51.78 -0.51 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.29 | 52 Week High | $43.49 | |||
| Open | $52.49 | 52 Week Low | $27.46 | |||
| Day High | $53.06 | P/E | 38.36 | |||
| Day Low | $51.03 | EPS | $1.35 | |||
| Volume | 48,078 | |||||
| Select Comfort Corp (NASDAQ: SCSS) | Delayed: 32.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.50 | 52 Week High | $28.34 | |||
| Open | $65.85 | 52 Week Low | $14.28 | |||
| Day High | $32.50 | P/E | 30.09 | |||
| Day Low | $32.50 | EPS | $1.08 | |||
| Volume | 140,825 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 103.17 -1.66 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.83 | 52 Week High | $91.68 | |||
| Open | $105.39 | 52 Week Low | $47.09 | |||
| Day High | $106.57 | P/E | 26.80 | |||
| Day Low | $101.80 | EPS | $3.85 | |||
| Volume | 49,134 | |||||
| Zion Oil & Gas, Inc. (NASDAQ: ZN) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $2.00 | |||
| Open | $1.61 | 52 Week Low | $1.09 | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $-0.33 | |||
| Volume | 134,944 | |||||

