StreetInsider.com Pre-Open Movers 01/25: (TPX) (SYNA) (OSK) Higher; (SCSS) (FLEX) (ETFC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to StreetInsider.com Pre-Open Movers 01/25: (TPX) (SYNA) (OSK) Higher; (SCSS) (FLEX) (ETFC) Lower (more...)
Autodesk Inc (NASDAQ: ADSK) Delayed: 251.29 +4.50 (1.82%)
Previous Close $246.79    52 Week High $75.18 
Open $243.89    52 Week Low $41.60 
Day High $257.63    P/E 232.68 
Day Low $243.89    EPS $1.08 
Volume 1,558,328       

ADECOAGRO S.A. (NYSE: AGRO) Delayed: 10.57 +0.76 (7.75%)
Previous Close $9.81    52 Week High $13.42 
Open $10.18    52 Week Low $9.38 
Day High $10.90    P/E N/A 
Day Low $10.15    EPS $-0.06 
Volume 1,904,235       

ARROWHEAD RESEARCH (NASDAQ: ARWR) Delayed: 89.41 +1.51 (1.72%)
Previous Close $87.90    52 Week High $8.22 
Open $89.51    52 Week Low $3.07 
Day High $90.00    P/E N/A 
Day Low $87.58    EPS $-1.30 
Volume 1,363,715       

AMERICAN WATER WORKS COMPANY, Inc. (NYSE: AWK) Delayed: 138.71 +2.44 (1.79%)
Previous Close $136.27    52 Week High $85.24 
Open $136.41    52 Week Low $55.77 
Day High $139.36    P/E 68.00 
Day Low $136.30    EPS $2.04 
Volume 3,029,191       

BG Medicine, Inc. (AMEX: BGMD) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.68 
Open $0.00    52 Week Low $0.10 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.66 
Volume 2,144       

eBay Inc. (NASDAQ: EBAY) Delayed: 102.64 +0.37 (0.36%)
Previous Close $102.27    52 Week High $33.19 
Open $103.80    52 Week Low $21.52 
Day High $105.47    P/E 47.08 
Day Low $102.52    EPS $2.18 
Volume 4,419,447       

8x8, Inc. (NASDAQ: EGHT) Delayed: 2.10 +0.05 (2.44%)
Previous Close $2.05    52 Week High $15.89 
Open $2.05    52 Week Low $9.01 
Day High $2.12    P/E 30.00 
Day Low $2.04    EPS $0.07 
Volume 754,422       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 113.03 -7.21 (6%)
Previous Close $120.24    52 Week High $15.09 
Open $121.63    52 Week Low $8.85 
Day High $121.63    P/E 240.49 
Day Low $112.85    EPS $0.47 
Volume 2,742,819       

Halliburton Co. (NYSE: HAL) Delayed: 35.02 +0.36 (1.04%)
Previous Close $34.66    52 Week High $50.23 
Open $35.11    52 Week Low $27.64 
Day High $35.44    P/E 15.03 
Day Low $34.81    EPS $2.33 
Volume 11,000,209       

Informatica Corp (NYSE: INFA) Delayed: 24.79 --0 (-0%)
Previous Close $24.79    52 Week High $49.49 
Open $24.79    52 Week Low $31.26 
Day High $24.79    P/E 31.78 
Day Low $24.79    EPS $0.78 
Volume 915       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 187.27 -7.52 (3.86%)
Previous Close $194.79    52 Week High $77.85 
Open $196.43    52 Week Low $62.33 
Day High $196.98    P/E 57.27 
Day Low $185.38    EPS $3.27 
Volume 9,699,542       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 484.31 +2.68 (0.56%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 178.71 
Day Low $479.36    EPS $2.71 
Volume 19,956,791       

OSHKOSH CORP. (NYSE: OSK) Delayed: 149.85 +2.16 (1.46%)
Previous Close $147.69    52 Week High $66.35 
Open $149.13    52 Week Low $29.59 
Day High $149.92    P/E 40.83 
Day Low $147.01    EPS $3.67 
Volume 549,455       

Procter & Gamble (NYSE: PG) Delayed: 144.38 +0.93 (0.65%)
Previous Close $143.45    52 Week High $90.33 
Open $144.30    52 Week Low $74.01 
Day High $146.23    P/E 38.92 
Day Low $143.62    EPS $3.71 
Volume 13,948,344       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

RESMED, Inc. (NYSE: RMD) Delayed: 230.65 +10.67 (4.85%)
Previous Close $219.98    52 Week High $70.90 
Open $221.00    52 Week Low $50.77 
Day High $231.04    P/E 103.43 
Day Low $220.44    EPS $2.23 
Volume 1,209,809       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 104.98 -1.03 (0.97%)
Previous Close $106.01    52 Week High $63.19 
Open $106.67    52 Week Low $50.84 
Day High $108.24    P/E 699.87 
Day Low $104.59    EPS $0.15 
Volume 6,815,448       

Select Comfort Corp (NASDAQ: SCSS) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $28.34 
Open $65.85    52 Week Low $14.28 
Day High $32.50    P/E 30.09 
Day Low $32.50    EPS $1.08 
Volume 140,825       

Silicon Graphics (NYSE: SGI) Delayed: 66.02 +2.13 (3.33%)
Previous Close $63.89    52 Week High $7.79 
Open $64.56    52 Week Low $4.33 
Day High $66.33    P/E N/A 
Day Low $64.56    EPS $-0.47 
Volume 2,516,004       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 100.98 -3.85 (3.67%)
Previous Close $104.83    52 Week High $91.68 
Open $105.39    52 Week Low $47.09 
Day High $106.57    P/E 26.23 
Day Low $100.67    EPS $3.85 
Volume 369,599       

Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $4.26 
Open $0.00    52 Week Low $0.21 
Day High $0.54    P/E 3.00 
Day Low $0.54    EPS $0.18 
Volume 4,500,000       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 3,000       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 115.78 -2.94 (2.48%)
Previous Close $118.72    52 Week High $62.94 
Open $119.81    52 Week Low $37.41 
Day High $119.81    P/E 79.30 
Day Low $115.69    EPS $1.46 
Volume 2,940,427