Stocks Crossing 50-Day SMA 01/24: (EMC) (ALTR) (JCP) Above; (FMCN) (TER) ((RTN) Below
Go back to Stocks Crossing 50-Day SMA 01/24: (EMC) (ALTR) (JCP) Above; (FMCN) (TER) ((RTN) Below| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 89,493 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 36.25 -1.04 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.29 | 52 Week High | $29.13 | |||
| Open | $36.59 | 52 Week Low | $22.99 | |||
| Day High | $36.73 | P/E | 27.05 | |||
| Day Low | $36.22 | EPS | $1.34 | |||
| Volume | 2,713 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 393.62 -1.92 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $395.54 | 52 Week High | $143.20 | |||
| Open | $390.81 | 52 Week Low | $86.03 | |||
| Day High | $399.26 | P/E | 112.14 | |||
| Day Low | $390.81 | EPS | $3.51 | |||
| Volume | 465,241 | |||||
| Focus Media Holding Limited (NASDAQ: FMCN) | Delayed: 27.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.42 | 52 Week High | $27.46 | |||
| Open | $27.42 | 52 Week Low | $16.80 | |||
| Day High | $27.42 | P/E | N/A | |||
| Day Low | $27.42 | EPS | $0.00 | |||
| Volume | 1,845,600 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 404.29 -38.85 (8.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $443.14 | 52 Week High | $24.25 | |||
| Open | $419.14 | 52 Week Low | $17.34 | |||
| Day High | $424.76 | P/E | 577.56 | |||
| Day Low | $392.18 | EPS | $0.70 | |||
| Volume | 4,287,060 | |||||
