Stocks Crossing 50-Day SMA 01/24: (EMC) (ALTR) (JCP) Above; (FMCN) (TER) ((RTN) Below
Go back to Stocks Crossing 50-Day SMA 01/24: (EMC) (ALTR) (JCP) Above; (FMCN) (TER) ((RTN) Below| Altera Corp (NASDAQ: ALTR) | Delayed: 82.32 +1.55 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.77 | 52 Week High | $53.97 | |||
| Open | $80.84 | 52 Week Low | $32.67 | |||
| Day High | $82.51 | P/E | 60.53 | |||
| Day Low | $80.84 | EPS | $1.36 | |||
| Volume | 729,430 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 25.02 -0.13 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $29.13 | |||
| Open | $25.05 | 52 Week Low | $22.99 | |||
| Day High | $25.09 | P/E | 18.67 | |||
| Day Low | $24.96 | EPS | $1.34 | |||
| Volume | 74,533 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 177.33 -2.26 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.59 | 52 Week High | $143.20 | |||
| Open | $179.61 | 52 Week Low | $86.03 | |||
| Day High | $179.72 | P/E | 50.52 | |||
| Day Low | $176.94 | EPS | $3.51 | |||
| Volume | 422,726 | |||||
| Focus Media Holding Limited (NASDAQ: FMCN) | Delayed: 27.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.42 | 52 Week High | $27.46 | |||
| Open | $27.42 | 52 Week Low | $16.80 | |||
| Day High | $27.42 | P/E | N/A | |||
| Day Low | $27.42 | EPS | $0.00 | |||
| Volume | 1,845,600 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 95.97 -4.23 (4.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.20 | 52 Week High | $24.25 | |||
| Open | $100.13 | 52 Week Low | $17.34 | |||
| Day High | $100.66 | P/E | 137.10 | |||
| Day Low | $95.80 | EPS | $0.70 | |||
| Volume | 2,919,921 | |||||
