StreetInsider.com Pre-Open Movers 01/24: (NFLX) (SWFT) (ERJ) Higher; (MLNX) (AAPL) (NOK) Lower (more...)

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY

6. MRK
7. HD
8. DVLT
9. NBIS
10. AMLX

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 01/24: (NFLX) (SWFT) (ERJ) Higher; (MLNX) (AAPL) (NOK) Lower (more...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 316.83 +6.80 (2.19%)
Previous Close	$310.03		52 Week High	$119.92
Open	$310.14		52 Week Low	$89.47
Day High	$319.28		P/E	7.85
Day Low	$309.60		EPS	$40.37
Volume	51,380,080

Altera Corp (NASDAQ: ALTR)						Delayed: 111.85 --0 (-0%)
Previous Close	$111.85		52 Week High	$53.97
Open	$111.85		52 Week Low	$32.67
Day High	$111.85		P/E	82.24
Day Low	$111.85		EPS	$1.36
Volume	61,040

Ariad Pharmaceuticals, Inc. (NYSE: ARIA)						Delayed: 24.94 -0.15 (0.6%)
Previous Close	$25.09		52 Week High	$14.34
Open	$24.94		52 Week Low	$4.37
Day High	$24.94		P/E	N/A
Day Low	$24.94		EPS	$-1.45
Volume	14

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 118.07 +1.19 (1.02%)
Previous Close	$116.88		52 Week High	$58.08
Open	$118.16		52 Week Low	$25.09
Day High	$119.44		P/E	63.82
Day Low	$116.28		EPS	$1.85
Volume	1,015,022

CVR ENERGY, Inc. (NYSE: CVI)						Delayed: 36.70 +0.04 (0.11%)
Previous Close	$36.66		52 Week High	$48.37
Open	$36.69		52 Week Low	$12.03
Day High	$37.30		P/E	8.59
Day Low	$36.19		EPS	$4.27
Volume	566,525

DILLARDS, Inc. (NYSE: DDS)						Delayed: 615.87 +31.27 (5.35%)
Previous Close	$584.60		52 Week High	$88.58
Open	$580.97		52 Week Low	$54.37
Day High	$616.59		P/E	80.40
Day Low	$580.97		EPS	$7.66
Volume	174,530

EMBRAER S.A. (NYSE: ERJ)						Delayed: 64.48 --0 (-0%)
Previous Close	$64.48		52 Week High	$32.50
Open	$64.48		52 Week Low	$17.06
Day High	$64.48		P/E	N/A
Day Low	$64.48		EPS	$0.00
Volume	1,463,196

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 36.18 -1.11 (2.98%)
Previous Close	$37.29		52 Week High	$4.10
Open	$37.83		52 Week Low	$0.29
Day High	$37.87		P/E	14.36
Day Low	$36.08		EPS	$2.52
Volume	5,405,381

F5 Networks (NASDAQ: FFIV)						Delayed: 382.63 -10.99 (2.79%)
Previous Close	$393.62		52 Week High	$143.20
Open	$397.33		52 Week Low	$86.03
Day High	$397.50		P/E	109.01
Day Low	$381.70		EPS	$3.51
Volume	425,704

INTEROIL CORPORATION (NYSE: IOC)						Delayed: 48.36 --0 (-0%)
Previous Close	$48.36		52 Week High	$51.49
Open	$0.00		52 Week Low	$21.18
Day High	$48.36		P/E	N/A
Day Low	$48.36		EPS	$0.00
Volume	100

Logitech International SA (NASDAQ: LOGI)						Delayed: 100.47 +2.16 (2.20%)
Previous Close	$98.31		52 Week High	$25.87
Open	$99.89		52 Week Low	$13.25
Day High	$100.79		P/E	N/A
Day Low	$99.67		EPS	$0.00
Volume	852,966

Lam Research (NASDAQ: LRCX)						Delayed: 307.17 -20.75 (6.33%)
Previous Close	$327.92		52 Week High	$102.44
Open	$328.52		52 Week Low	$63.10
Day High	$328.57		P/E	155.92
Day Low	$305.08		EPS	$1.97
Volume	10,856,837

Mellanox Technologies, Ltd. (NASDAQ: MLNX)						Delayed: 124.89 --0 (-0%)
Previous Close	$124.89		52 Week High	$55.80
Open	$9.57		52 Week Low	$37.54
Day High	$124.89		P/E	N/A
Day Low	$124.89		EPS	$0.00
Volume	19,424

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 80.22 +2.45 (3.15%)
Previous Close	$77.77		52 Week High	$133.27
Open	$78.25		52 Week Low	$80.10
Day High	$81.16		P/E	43.36
Day Low	$78.10		EPS	$1.85
Volume	31,450,193

NOKIA CORPORATION (NYSE: NOK)						Delayed: 10.13 -0.26 (2.5%)
Previous Close	$10.39		52 Week High	$7.55
Open	$10.71		52 Week Low	$4.28
Day High	$10.74		P/E	N/A
Day Low	$10.09		EPS	$0.00
Volume	89,495,782

OPKO HEALTH, Inc. (NASDAQ: OPK)						Delayed: 1.46 +0.10 (7.35%)
Previous Close	$1.36		52 Week High	$11.85
Open	$1.37		52 Week Low	$7.12
Day High	$1.48		P/E	N/A
Day Low	$1.36		EPS	$-0.30
Volume	3,365,710

Omnivision Technologies, Inc. (NASDAQ: OVTI)						Delayed: 29.38 --0 (-0%)
Previous Close	$29.38		52 Week High	$29.48
Open	$25.82		52 Week Low	$20.00
Day High	$29.38		P/E	20.26
Day Low	$29.38		EPS	$1.45
Volume	6,764

Polycom, Inc. (NASDAQ: PLCM)						Delayed: 12.47 --0 (-0%)
Previous Close	$12.47		52 Week High	$14.09
Open	$29.90		52 Week Low	$8.79
Day High	$12.47		P/E	N/A
Day Low	$12.47		EPS	$-0.11
Volume	112,890

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 161.91 +1.72 (1.07%)
Previous Close	$160.19		52 Week High	$71.62
Open	$163.02		52 Week Low	$42.24
Day High	$166.50		P/E	44.12
Day Low	$160.19		EPS	$3.67
Volume	8,097,973

Quality Systems, Inc. (NASDAQ: QSII)						Delayed: 22.35 --0 (-0%)
Previous Close	$22.35		52 Week High	$17.50
Open	$143.89		52 Week Low	$10.61
Day High	$22.35		P/E	203.18
Day Low	$22.35		EPS	$0.11
Volume	195,875

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1568.87 -56.91 (3.5%)
Previous Close	$1625.78		52 Week High	$78.83
Open	$1682.41		52 Week Low	$44.28
Day High	$1699.00		P/E	361.49
Day Low	$1542.00		EPS	$4.34
Volume	16,255,222

SWIFT TRANSPORTATION CO. (NYSE: SWFT)						Delayed: 29.49 --0 (-0%)
Previous Close	$29.49		52 Week High	$25.34
Open	$16.61		52 Week Low	$11.74
Day High	$29.49		P/E	27.06
Day Low	$29.49		EPS	$1.09
Volume	20,889

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 68.48 +1.05 (1.56%)
Previous Close	$67.43		52 Week High	$88.52
Open	$67.74		52 Week Low	$54.50
Day High	$70.23		P/E	42.80
Day Low	$67.51		EPS	$1.60
Volume	5,530,680

TRAVELZOO (NASDAQ: TZOO)						Delayed: 6.88 -0.12 (1.71%)
Previous Close	$7.00		52 Week High	$13.27
Open	$6.94		52 Week Low	$6.63
Day High	$7.04		P/E	N/A
Day Low	$6.85		EPS	$-0.33
Volume	50,543

Varian Medical Systems (NYSE: VAR)						Delayed: 177.07 --0 (-0%)
Previous Close	$177.07		52 Week High	$106.70
Open	$305.52		52 Week Low	$73.18
Day High	$177.07		P/E	43.94
Day Low	$177.07		EPS	$4.03
Volume	54

Western Digital (NASDAQ: WDC)						Delayed: 462.09 -34.07 (6.87%)
Previous Close	$496.16		52 Week High	$64.80
Open	$494.28		52 Week Low	$34.99
Day High	$500.00		P/E	105.74
Day Low	$460.28		EPS	$4.37
Volume	6,978,046

Xerox Corp. (NASDAQ: XRX)						Delayed: 2.85 -0.12 (4.04%)
Previous Close	$2.97		52 Week High	$11.39
Open	$2.98		52 Week Low	$8.48
Day High	$3.02		P/E	3.06
Day Low	$2.82		EPS	$0.93
Volume	1,879,871