Trading Radar for 01/24: Microsoft (MSFT), AT&T (T), Nokia (NOK), Starbucks (SBUX), KeyCrop (KEY) Report

Article Stock Quotes (96)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY

6. DOO
7. ARGX

Top News Most Read Special Reports

Go back to Trading Radar for 01/24: Microsoft (MSFT), AT&T (T), Nokia (NOK), Starbucks (SBUX), KeyCrop (KEY) Report

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

Arctic Cat, Inc. (AMEX: ACAT)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$22.53
Open	$1.00		52 Week Low	$8.90
Day High	$1.00		P/E	0.38
Day Low	$1.00		EPS	$2.63
Volume	300

ALASKA AIR GROUP, Inc. (NYSE: ALK)						Delayed: 42.41 -1.63 (3.7%)
Previous Close	$44.04		52 Week High	$87.17
Open	$43.45		52 Week Low	$54.51
Day High	$43.61		P/E	5.92
Day Low	$42.27		EPS	$7.16
Volume	2,401,774

Ametek (NYSE: AME)						Delayed: 249.99 -4.18 (1.64%)
Previous Close	$254.17		52 Week High	$57.00
Open	$252.54		52 Week Low	$42.82
Day High	$253.53		P/E	119.04
Day Low	$248.93		EPS	$2.10
Volume	1,545,404

AO. SMITH CORPORATION (NYSE: AOS)						Delayed: 60.86 -0.54 (0.88%)
Previous Close	$61.40		52 Week High	$102.73
Open	$61.63		52 Week Low	$43.66
Day High	$61.69		P/E	33.26
Day Low	$60.56		EPS	$1.83
Volume	977,345

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

AVNET, Inc. (NASDAQ: AVT)						Delayed: 93.40 -5.23 (5.3%)
Previous Close	$98.63		52 Week High	$46.16
Open	$96.93		52 Week Low	$37.10
Day High	$96.93		P/E	28.48
Day Low	$91.56		EPS	$3.28
Volume	1,422,720

AVX CORPORATION (NASDAQ: AVX)						Delayed: 2.95 -0.1 (3.28%)
Previous Close	$3.05		52 Week High	$15.22
Open	$3.26		52 Week Low	$10.43
Day High	$3.26		P/E	N/A
Day Low	$2.95		EPS	$-0.38
Volume	13,429

Baxter International Inc. (NYSE: BAX)						Delayed: 25.94 +0.03 (0.12%)
Previous Close	$25.91		52 Week High	$50.16
Open	$26.08		52 Week Low	$34.06
Day High	$26.34		P/E	7.09
Day Low	$25.75		EPS	$3.66
Volume	6,688,372

BRUNSWICK CORPORATION (NYSE: BC)						Delayed: 81.01 -1.29 (1.57%)
Previous Close	$82.30		52 Week High	$55.65
Open	$80.57		52 Week Low	$36.05
Day High	$82.57		P/E	9.81
Day Low	$80.57		EPS	$8.26
Volume	891,642

BRIGGS & STRATTON CORP. (NYSE: BGG)						Delayed: 0.78 --0 (-0%)
Previous Close	$0.78		52 Week High	$24.48
Open	$12.45		52 Week Low	$15.47
Day High	$0.78		P/E	N/A
Day Low	$0.78		EPS	$-0.77
Volume	21

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 66.05 +1.42 (2.20%)
Previous Close	$64.63		52 Week High	$77.12
Open	$65.30		52 Week Low	$49.03
Day High	$66.38		P/E	42.89
Day Low	$65.00		EPS	$1.54
Volume	9,413,953

Cabot Microelectronics Corp (NASDAQ: CCMP)						Delayed: 173.69 --0 (-0%)
Previous Close	$173.69		52 Week High	$59.34
Open	$5.13		52 Week Low	$34.53
Day High	$173.69		P/E	78.59
Day Low	$173.69		EPS	$2.21
Volume	3,939

Celgene Corp. (NASDAQ: CELG)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$127.00
Open	$7.85		52 Week Low	$93.05
Day High	$108.24		P/E	32.12
Day Low	$108.24		EPS	$3.37
Volume	0

Colonial Properties Trust, (NYSE: CLP)						Delayed: 22.37 --0 (-0%)
Previous Close	$22.37		52 Week High	$25.27
Open	$22.37		52 Week Low	$19.66
Day High	$22.37		P/E	N/A
Day Low	$22.37		EPS	$-0.38
Volume	451,695

CoBiz Financial, Inc. (NASDAQ: COBZ)						Delayed: 22.14 --0 (-0%)
Previous Close	$22.14		52 Week High	$15.50
Open	$84.99		52 Week Low	$10.31
Day High	$22.14		P/E	33.55
Day Low	$22.14		EPS	$0.66
Volume	71,688

Coherent, Inc. (NYSE: COHR)						Delayed: 306.43 -44.79 (12.75%)
Previous Close	$351.22		52 Week High	$127.98
Open	$324.61		52 Week Low	$56.72
Day High	$329.44		P/E	118.31
Day Low	$305.50		EPS	$2.59
Volume	9,635,238

Columbia Banking Systems, Inc. (NASDAQ: COLB)						Delayed: 32.14 -0.2 (0.62%)
Previous Close	$32.34		52 Week High	$39.32
Open	$32.37		52 Week Low	$26.17
Day High	$32.49		P/E	26.34
Day Low	$32.02		EPS	$1.22
Volume	2,956,601

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 116.88 -2.99 (2.49%)
Previous Close	$119.87		52 Week High	$58.08
Open	$118.71		52 Week Low	$25.09
Day High	$119.89		P/E	63.18
Day Low	$116.00		EPS	$1.85
Volume	816,852

CASH AMERICA INTERNATIONAL, Inc. (NYSE: CSH)						Delayed: 25.63 --0 (-0%)
Previous Close	$25.63		52 Week High	$45.67
Open	$70.00		52 Week Low	$26.00
Day High	$25.63		P/E	5.50
Day Low	$25.63		EPS	$4.66
Volume	2,884,037

COVANCE, Inc. (NYSE: CVD)						Delayed: 106.42 --0 (-0%)
Previous Close	$106.42		52 Week High	$107.39
Open	$23.15		52 Week Low	$73.57
Day High	$106.42		P/E	33.78
Day Low	$106.42		EPS	$3.15
Volume	3,486

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

CITY NATIONAL CORPORATION (NASDAQ: CYN)						Delayed: 1.06 --0 (-0%)
Previous Close	$1.06		52 Week High	$94.34
Open	$1.06		52 Week Low	$73.50
Day High	$1.08		P/E	0.26
Day Low	$1.04		EPS	$4.03
Volume	93,543

Dime Community Bancshares (NASDAQ: DCOM)						Delayed: 34.41 --0 (-0%)
Previous Close	$34.41		52 Week High	$19.25
Open	$34.41		52 Week Low	$15.61
Day High	$34.41		P/E	27.98
Day Low	$34.41		EPS	$1.23
Volume	213,271

Digi International, Inc. (NASDAQ: DGII)						Delayed: 81.04 -2.3 (2.76%)
Previous Close	$83.34		52 Week High	$13.85
Open	$81.60		52 Week Low	$7.70
Day High	$82.67		P/E	405.20
Day Low	$80.75		EPS	$0.20
Volume	427,065

DFC GLOBAL (NASDAQ: DLLR)						Delayed: 9.51 --0 (-0%)
Previous Close	$9.51		52 Week High	$10.96
Open	$9.37		52 Week Low	$6.24
Day High	$9.51		P/E	N/A
Day Low	$9.51		EPS	$-0.65
Volume	52,900

DELUXE CORPORATION (NYSE: DLX)						Delayed: 23.32 -0.65 (2.71%)
Previous Close	$23.97		52 Week High	$70.26
Open	$23.98		52 Week Low	$49.46
Day High	$24.06		P/E	6.37
Day Low	$23.32		EPS	$3.66
Volume	509,420

Dover Corp. (NYSE: DOV)						Delayed: 203.06 -3.41 (1.65%)
Previous Close	$206.47		52 Week High	$74.90
Open	$205.77		52 Week Low	$50.91
Day High	$206.50		P/E	36.46
Day Low	$202.79		EPS	$5.57
Volume	702,239

Consolidated Edison (NYSE: ED)						Delayed: 109.16 +0.17 (0.16%)
Previous Close	$108.99		52 Week High	$81.88
Open	$110.33		52 Week Low	$60.30
Day High	$110.38		P/E	31.01
Day Low	$108.48		EPS	$3.52
Volume	3,925,305

Electronics for Imaging (NASDAQ: EFII)						Delayed: 36.97 --0 (-0%)
Previous Close	$36.97		52 Week High	$50.09
Open	$0.30		52 Week Low	$35.88
Day High	$36.97		P/E	16.36
Day Low	$36.97		EPS	$2.26
Volume	0

8x8, Inc. (NASDAQ: EGHT)						Delayed: 2.05 +0.01 (0.49%)
Previous Close	$2.04		52 Week High	$15.89
Open	$2.01		52 Week Low	$9.01
Day High	$2.13		P/E	29.29
Day Low	$2.01		EPS	$0.07
Volume	1,200,036

EQT Corporation (NYSE: EQT)						Delayed: 53.14 +0.13 (0.25%)
Previous Close	$53.01		52 Week High	$80.61
Open	$53.73		52 Week Low	$47.10
Day High	$53.92		P/E	26.97
Day Low	$53.01		EPS	$1.97
Volume	7,357,248

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 37.29 -1.93 (4.92%)
Previous Close	$39.22		52 Week High	$4.10
Open	$38.32		52 Week Low	$0.29
Day High	$38.44		P/E	14.80
Day Low	$37.25		EPS	$2.52
Volume	2,537,224

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

FAIRCHILD SEMICON (NASDAQ: FCS)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$21.70
Open	$127.70		52 Week Low	$12.95
Day High	$19.86		P/E	496.50
Day Low	$19.86		EPS	$0.04
Volume	62,712

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 120.24 -9.76 (7.51%)
Previous Close	$130.00		52 Week High	$15.09
Open	$125.30		52 Week Low	$8.85
Day High	$126.65		P/E	255.83
Day Low	$119.09		EPS	$0.47
Volume	3,250,028

GATX CORPORATION (NYSE: GMT)						Delayed: 43.97 +0.87 (2.02%)
Previous Close	$43.10		52 Week High	$53.72
Open	$43.24		52 Week Low	$33.53
Day High	$44.24		P/E	12.25
Day Low	$42.83		EPS	$3.59
Volume	553,538

Grainger (W.W.) Inc. (NYSE: GWW)						Delayed: 1314.12 -3.56 (0.27%)
Previous Close	$1317.68		52 Week High	$239.95
Open	$1323.39		52 Week Low	$176.85
Day High	$1323.48		P/E	116.40
Day Low	$1310.04		EPS	$11.29
Volume	218,720

HUBBELL INCORPORATED (NYSE: HUB-B)						Delayed: 100.16 --0 (-0%)
Previous Close	$100.16		52 Week High	$117.03
Open	$10.37		52 Week Low	$81.34
Day High	$100.16		P/E	18.28
Day Low	$100.16		EPS	$5.48
Volume	162,971

IBERIABANK Corp (NASDAQ: IBKC)						Delayed: 43.08 --0 (-0%)
Previous Close	$43.08		52 Week High	$80.45
Open	$6.41		52 Week Low	$42.20
Day High	$43.08		P/E	20.04
Day Low	$43.08		EPS	$2.15
Volume	2,400

Independent Bank Corp/MA (NASDAQ: INDB)						Delayed: 85.34 -0.7 (0.81%)
Previous Close	$86.04		52 Week High	$64.55
Open	$86.33		52 Week Low	$39.58
Day High	$86.38		P/E	39.15
Day Low	$84.75		EPS	$2.18
Volume	271,123

International Speedway Corp (NASDAQ: ISCA)						Delayed: 44.99 --0 (-0%)
Previous Close	$44.99		52 Week High	$37.87
Open	$47.00		52 Week Low	$29.71
Day High	$44.99		P/E	46.38
Day Low	$44.99		EPS	$0.97
Volume	0

ITERIS, Inc. (NASDAQ: ITI)						Delayed: 7.19 --0 (-0%)
Previous Close	$7.19		52 Week High	$4.04
Open	$7.19		52 Week Low	$1.89
Day High	$7.19		P/E	179.75
Day Low	$7.19		EPS	$0.04
Volume	1,081,455

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	134,847

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

KCG HOLDINGS, Inc. (NYSE: KCG)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$15.70
Open	$4.86		52 Week Low	$10.03
Day High	$20.00		P/E	13.51
Day Low	$20.00		EPS	$1.48
Volume	520

KeyCorp (NYSE: KEY)						Delayed: 22.79 -0.25 (1.09%)
Previous Close	$23.04		52 Week High	$17.07
Open	$23.06		52 Week Low	$9.88
Day High	$23.17		P/E	24.51
Day Low	$22.70		EPS	$0.93
Volume	8,730,897

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 194.79 -10.97 (5.33%)
Previous Close	$205.76		52 Week High	$77.85
Open	$195.47		52 Week Low	$62.33
Day High	$199.52		P/E	59.57
Day Low	$191.78		EPS	$3.27
Volume	13,527,738

KENNAMETAL, Inc. (NYSE: KMT)						Delayed: 30.74 -1.07 (3.36%)
Previous Close	$31.81		52 Week High	$35.37
Open	$31.50		52 Week Low	$15.11
Day High	$31.50		P/E	13.91
Day Low	$30.57		EPS	$2.21
Volume	1,622,187

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 607.17 +13.43 (2.26%)
Previous Close	$593.74		52 Week High	$267.81
Open	$600.07		52 Week Low	$200.47
Day High	$612.75		P/E	67.16
Day Low	$600.07		EPS	$9.04
Volume	1,023,698

Lattice Semiconductor Corp (NASDAQ: LSCC)						Delayed: 124.21 -8.46 (6.38%)
Previous Close	$132.67		52 Week High	$7.99
Open	$125.00		52 Week Low	$4.02
Day High	$128.49		P/E	653.74
Day Low	$122.73		EPS	$0.19
Volume	1,326,768

Southwest Airlines (NYSE: LUV)						Delayed: 42.49 -0.86 (1.98%)
Previous Close	$43.35		52 Week High	$51.34
Open	$43.01		52 Week Low	$33.96
Day High	$43.36		P/E	40.47
Day Low	$42.42		EPS	$1.05
Volume	5,033,098

LSI Industries, Inc. (NASDAQ: LYTS)						Delayed: 24.13 -0.62 (2.51%)
Previous Close	$24.75		52 Week High	$13.45
Open	$24.49		52 Week Low	$8.12
Day High	$24.66		P/E	185.62
Day Low	$23.84		EPS	$0.13
Volume	252,258

Micros Systems, Inc. (NASDAQ: MCRS)						Delayed: 67.99 --0 (-0%)
Previous Close	$67.99		52 Week High	$70.24
Open	$32.57		52 Week Low	$50.08
Day High	$67.99		P/E	33.00
Day Low	$67.99		EPS	$2.06
Volume	1,234,508

MEREDITH CORPORATION (NYSE: MDP)						Delayed: 59.07 --0 (-0%)
Previous Close	$59.07		52 Week High	$57.53
Open	$59.07		52 Week Low	$35.03
Day High	$59.07		P/E	22.72
Day Low	$59.07		EPS	$2.60
Volume	50,523

McCormick & Co. (NYSE: MKC)						Delayed: 55.28 +1.34 (2.48%)
Previous Close	$53.94		52 Week High	$107.84
Open	$54.79		52 Week Low	$78.45
Day High	$56.07		P/E	20.25
Day Low	$54.50		EPS	$2.73
Volume	2,720,153

3M COMPANY (NYSE: MMM)						Delayed: 180.94 +0.73 (0.41%)
Previous Close	$180.21		52 Week High	$182.27
Open	$180.60		52 Week Low	$134.64
Day High	$181.66		P/E	26.93
Day Low	$179.01		EPS	$6.72
Volume	2,296,904

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 481.63 +1.28 (0.27%)
Previous Close	$480.35		52 Week High	$61.37
Open	$481.54		52 Week Low	$48.04
Day High	$484.27		P/E	177.72
Day Low	$477.15		EPS	$2.71
Volume	28,310,950

Maxim Integrated Products (NASDAQ: MXIM)						Delayed: 103.14 --0 (-0%)
Previous Close	$103.14		52 Week High	$42.37
Open	$23.09		52 Week Low	$30.28
Day High	$103.14		P/E	76.97
Day Low	$103.14		EPS	$1.34
Volume	870,526

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM)						Delayed: 82.72 -0.05 (0.06%)
Previous Close	$82.77		52 Week High	$4.93
Open	$82.86		52 Week Low	$0.79
Day High	$83.09		P/E	98.48
Day Low	$81.46		EPS	$0.84
Volume	68,810

NOKIA CORPORATION (NYSE: NOK)						Delayed: 10.39 -0.39 (3.62%)
Previous Close	$10.78		52 Week High	$7.55
Open	$10.30		52 Week Low	$4.28
Day High	$10.53		P/E	N/A
Day Low	$10.21		EPS	$0.00
Volume	111,819,508

National Penn Bancshares, Inc. (NASDAQ: NPBC)						Delayed: 10.72 --0 (-0%)
Previous Close	$10.72		52 Week High	$12.80
Open	$77.19		52 Week Low	$10.24
Day High	$10.72		P/E	28.97
Day Low	$10.72		EPS	$0.37
Volume	29,969

OLD REPUBLIC INTERNATIONAL CORPORATION (NYSE: ORI)						Delayed: 42.37 -0.14 (0.33%)
Previous Close	$42.51		52 Week High	$20.00
Open	$42.93		52 Week Low	$16.51
Day High	$43.12		P/E	27.88
Day Low	$42.37		EPS	$1.52
Volume	1,189,900

OSI Systems, Inc. (NASDAQ: OSIS)						Delayed: 218.73 -11.14 (4.85%)
Previous Close	$229.87		52 Week High	$96.75
Open	$226.47		52 Week Low	$48.19
Day High	$226.65		P/E	97.21
Day Low	$218.52		EPS	$2.25
Volume	162,636

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

Quality Systems, Inc. (NASDAQ: QSII)						Delayed: 22.35 --0 (-0%)
Previous Close	$22.35		52 Week High	$17.50
Open	$143.89		52 Week Low	$10.61
Day High	$22.35		P/E	203.18
Day Low	$22.35		EPS	$0.11
Volume	195,875

Rambus, Inc. (NASDAQ: RMBS)						Delayed: 93.71 -6.9 (6.86%)
Previous Close	$100.61		52 Week High	$14.50
Open	$95.89		52 Week Low	$10.59
Day High	$97.62		P/E	N/A
Day Low	$91.86		EPS	$-0.30
Volume	2,656,702

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

RAYONIER, Inc. (NYSE: RYN)						Delayed: 20.77 -0.64 (2.99%)
Previous Close	$21.41		52 Week High	$28.16
Open	$21.50		52 Week Low	$17.85
Day High	$21.65		P/E	8.18
Day Low	$20.71		EPS	$2.54
Volume	3,189,385

Sandy Spring Bancorp, Inc. (NASDAQ: SASR)						Delayed: 27.95 --0 (-0%)
Previous Close	$27.95		52 Week High	$34.63
Open	$27.95		52 Week Low	$24.17
Day High	$27.95		P/E	15.79
Day Low	$27.95		EPS	$1.77
Volume	5,653

SEACOAST BANKING (NASDAQ: SBCF)						Delayed: 35.54 -0.26 (0.73%)
Previous Close	$35.80		52 Week High	$18.85
Open	$35.84		52 Week Low	$13.40
Day High	$35.89		P/E	14.57
Day Low	$35.38		EPS	$2.44
Volume	685,707

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 106.01 -1.91 (1.77%)
Previous Close	$107.92		52 Week High	$63.19
Open	$109.07		52 Week Low	$50.84
Day High	$109.23		P/E	706.73
Day Low	$105.92		EPS	$0.15
Volume	5,350,679

Scansource, Inc. (NASDAQ: SCSC)						Delayed: 52.29 +0.58 (1.12%)
Previous Close	$51.71		52 Week High	$43.49
Open	$51.53		52 Week Low	$27.46
Day High	$52.50		P/E	38.73
Day Low	$50.79		EPS	$1.35
Volume	239,458

Select Comfort Corp (NASDAQ: SCSS)						Delayed: 32.50 --0 (-0%)
Previous Close	$32.50		52 Week High	$28.34
Open	$65.85		52 Week Low	$14.28
Day High	$32.50		P/E	30.09
Day Low	$32.50		EPS	$1.08
Volume	140,825

Simmons First National Corp (NASDAQ: SFNC)						Delayed: 23.68 -0.26 (1.09%)
Previous Close	$23.94		52 Week High	$60.00
Open	$23.97		52 Week Low	$38.30
Day High	$24.05		P/E	16.68
Day Low	$23.55		EPS	$1.42
Volume	832,029

SVB Financial Group (NASDAQ: SIVB)						Delayed: 106.04 --0 (-0%)
Previous Close	$106.04		52 Week High	$153.39
Open	$2.03		52 Week Low	$77.87
Day High	$106.04		P/E	22.56
Day Low	$106.04		EPS	$4.70
Volume	8,707,328

StellarOne Corporation (NYSE: STEL)						Delayed: 39.32 --0 (-0%)
Previous Close	$39.32		52 Week High	$25.30
Open	$39.32		52 Week Low	$13.62
Day High	$39.32		P/E	36.41
Day Low	$39.32		EPS	$1.08
Volume	114

Susquehanna Bancshares, Inc. (NASDAQ: SUSQ)						Delayed: 14.20 --0 (-0%)
Previous Close	$14.20		52 Week High	$14.64
Open	$18.73		52 Week Low	$9.11
Day High	$14.20		P/E	15.43
Day Low	$14.20		EPS	$0.92
Volume	4,924,195

Stanley Black & Decker, Inc (NYSE: SWK)						Delayed: 98.40 -1.19 (1.19%)
Previous Close	$99.59		52 Week High	$126.72
Open	$99.21		52 Week Low	$88.72
Day High	$100.00		P/E	30.18
Day Low	$98.16		EPS	$3.26
Volume	1,740,326

Synaptics, Inc. (NASDAQ: SYNA)						Delayed: 104.83 -5.75 (5.2%)
Previous Close	$110.58		52 Week High	$91.68
Open	$105.32		52 Week Low	$47.09
Day High	$107.04		P/E	27.23
Day Low	$101.82		EPS	$3.85
Volume	491,271

AT&T Inc (NYSE: T)						Delayed: 24.90 +0.22 (0.89%)
Previous Close	$24.68		52 Week High	$43.89
Open	$25.04		52 Week Low	$32.22
Day High	$25.23		P/E	7.35
Day Low	$24.90		EPS	$3.39
Volume	34,301,945

Taylor Capital Group, Inc. (NASDAQ: TAYC)						Delayed: 21.05 --0 (-0%)
Previous Close	$21.05		52 Week High	$24.98
Open	$91.11		52 Week Low	$19.88
Day High	$21.05		P/E	13.32
Day Low	$21.05		EPS	$1.58
Volume	639,739

TEREX CORPORATION (NYSE: TEX)						Delayed: 64.43 -2.91 (4.32%)
Previous Close	$67.34		52 Week High	$28.88
Open	$66.72		52 Week Low	$13.62
Day High	$67.18		P/E	35.99
Day Low	$64.39		EPS	$1.79
Volume	984,542

THE TIMKEN COMPANY (NYSE: TKR)						Delayed: 129.17 -4.4 (3.29%)
Previous Close	$133.57		52 Week High	$39.15
Open	$132.07		52 Week Low	$22.22
Day High	$132.94		P/E	47.14
Day Low	$128.58		EPS	$2.74
Volume	894,375

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX)						Delayed: 68.78 --0 (-0%)
Previous Close	$68.78		52 Week High	$82.32
Open	$68.78		52 Week Low	$50.55
Day High	$68.78		P/E	53.73
Day Low	$68.78		EPS	$1.28
Volume	1,689,950

TRAVELZOO (NASDAQ: TZOO)						Delayed: 7.00 +0.08 (1.16%)
Previous Close	$6.92		52 Week High	$13.27
Open	$6.85		52 Week Low	$6.63
Day High	$7.06		P/E	N/A
Day Low	$6.82		EPS	$-0.33
Volume	49,034

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 118.72 -3.54 (2.9%)
Previous Close	$122.26		52 Week High	$62.94
Open	$120.82		52 Week Low	$37.41
Day High	$121.21		P/E	81.32
Day Low	$118.61		EPS	$1.46
Volume	2,673,702

UNITED COMNTY BKS (NASDAQ: UCBI)						Delayed: 27.83 --0 (-0%)
Previous Close	$27.83		52 Week High	$25.91
Open	$27.83		52 Week Low	$15.74
Day High	$27.83		P/E	6.27
Day Low	$27.83		EPS	$4.44
Volume	20,500

Umpqua Holdings Corp (NASDAQ: UMPQ)						Delayed: 17.66 --0 (-0%)
Previous Close	$17.66		52 Week High	$18.50
Open	$11.65		52 Week Low	$13.46
Day High	$17.66		P/E	20.07
Day Low	$17.66		EPS	$0.88
Volume	51

Union Pacific (NYSE: UNP)						Delayed: 298.74 -1.16 (0.39%)
Previous Close	$299.90		52 Week High	$100.63
Open	$302.26		52 Week Low	$67.06
Day High	$303.67		P/E	31.71
Day Low	$298.64		EPS	$9.42
Volume	1,800,840

Uroplasty, Inc. (NASDAQ: UPI)						Delayed: 1.22 --0 (-0%)
Previous Close	$1.22		52 Week High	$4.05
Open	$1091.93		52 Week Low	$1.05
Day High	$1.22		P/E	N/A
Day Low	$1.22		EPS	$-0.25
Volume	12,035

Verisign Inc. (NASDAQ: VRSN)						Delayed: 276.74 +3.97 (1.46%)
Previous Close	$272.77		52 Week High	$93.94
Open	$276.42		52 Week Low	$70.26
Day High	$280.42		P/E	79.30
Day Low	$274.58		EPS	$3.49
Volume	626,975

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL)						Delayed: 80.75 -0.97 (1.19%)
Previous Close	$81.72		52 Week High	$45.79
Open	$81.84		52 Week Low	$26.60
Day High	$81.97		P/E	61.17
Day Low	$80.35		EPS	$1.32
Volume	703,034

Xerox Corp. (NASDAQ: XRX)						Delayed: 2.97 +0.02 (0.68%)
Previous Close	$2.95		52 Week High	$11.39
Open	$3.00		52 Week Low	$8.48
Day High	$3.09		P/E	3.19
Day Low	$2.96		EPS	$0.93
Volume	1,717,532