StreetInsider.com Pre-Open Movers 01/23: (MAPP) (CREE) (GOOG) Higher; (COH) (BNNY) (MCP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT
6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Go back to StreetInsider.com Pre-Open Movers 01/23: (MAPP) (CREE) (GOOG) Higher; (COH) (BNNY) (MCP) Lower (more...)
Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 463.81 -20.58 (4.25%)
Previous Close $484.39    52 Week High $8.00 
Open $486.08    52 Week Low $1.75 
Day High $487.01    P/E N/A 
Day Low $462.68    EPS $-0.11 
Volume 5,540,022       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

ANNIE'S, Inc. (NYSE: BNNY) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.39 
Open $0.00    52 Week Low $27.86 
Day High $45.97    P/E 54.73 
Day Low $45.97    EPS $0.84 
Volume 486,651       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

CSX Corp. (NASDAQ: CSX) Delayed: 51.31 +1.07 (2.13%)
Previous Close $50.24    52 Week High $35.12 
Open $50.37    52 Week Low $21.33 
Day High $51.56    P/E 28.04 
Day Low $50.37    EPS $1.83 
Volume 2,121,041       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.60 -0.68 (0.2%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $341.84    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 2,641,064       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 139.61 +0.65 (0.47%)
Previous Close $138.96    52 Week High $48.03 
Open $139.26    52 Week Low $36.54 
Day High $140.00    P/E 221.60 
Day Low $138.54    EPS $0.63 
Volume 110,392       

International Bus. Machines (NYSE: IBM) Delayed: 236.91 +4.24 (1.82%)
Previous Close $232.67    52 Week High $165.00 
Open $232.26    52 Week Low $116.90 
Day High $237.18    P/E 15.86 
Day Low $230.51    EPS $14.94 
Volume 814,342       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 126.42 +2.95 (2.39%)
Previous Close $123.47    52 Week High $118.49 
Open $125.00    52 Week Low $55.00 
Day High $126.42    P/E N/A 
Day Low $124.60    EPS $-0.56 
Volume 155,000       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 404.62 +13.44 (3.44%)
Previous Close $391.18    52 Week High $727.25 
Open $394.55    52 Week Low $497.22 
Day High $405.34    P/E 24.19 
Day Low $394.00    EPS $16.73 
Volume 369,490       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

MAP Pharmaceuticals, Inc. (NYSE: MAPP) Delayed: 27.93 --0 (-0%)
Previous Close $27.93    52 Week High $25.03 
Open $27.93    52 Week Low $11.11 
Day High $27.93    P/E N/A 
Day Low $27.93    EPS $-3.11 
Volume 54       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

Silicom Ltd (NASDAQ: SILC) Delayed: 43.34 -2.57 (5.6%)
Previous Close $45.91    52 Week High $44.00 
Open $46.12    52 Week Low $25.00 
Day High $46.83    P/E 18.36 
Day Low $43.00    EPS $2.36 
Volume 52,153       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 36.21 -1.2 (3.21%)
Previous Close $37.41    52 Week High $34.69 
Open $37.15    52 Week Low $18.60 
Day High $37.49    P/E 44.16 
Day Low $35.72    EPS $0.82 
Volume 10,958,658       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TELIK (NASDAQ: TELK) Delayed: 1.46 --0 (-0%)
Previous Close $1.46    52 Week High $5.75 
Open $25.65    52 Week Low $0.68 
Day High $1.46    P/E N/A 
Day Low $1.46    EPS $-1.58 
Volume 2,756       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Texas Instruments (NASDAQ: TXN) Delayed: 268.00 -4.24 (1.56%)
Previous Close $272.24    52 Week High $72.58 
Open $274.10    52 Week Low $46.73 
Day High $277.37    P/E 138.14 
Day Low $267.63    EPS $1.94 
Volume 1,324,658       

Veeco Instruments, Inc. (NASDAQ: VECO) Delayed: 47.32 -3.59 (7.05%)
Previous Close $50.91    52 Week High $25.95 
Open $51.39    52 Week Low $15.26 
Day High $51.65    P/E N/A 
Day Low $47.04    EPS $-1.09 
Volume 165,680       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000