Streetinsider.com After-Hours Movers 1/22: (CREE) (ISRG) (GOOG) Higher; (BNNT) (TXN) Lower (more...)
Go back to Streetinsider.com After-Hours Movers 1/22: (CREE) (ISRG) (GOOG) Higher; (BNNT) (TXN) Lower (more...)| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 466.42 -17.97 (3.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $484.39 | 52 Week High | $8.00 | |||
| Open | $486.08 | 52 Week Low | $1.75 | |||
| Day High | $487.01 | P/E | N/A | |||
| Day Low | $462.55 | EPS | $-0.11 | |||
| Volume | 19,113,248 | |||||
| ANNIE'S, Inc. (NYSE: BNNY) | Delayed: 45.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.97 | 52 Week High | $46.39 | |||
| Open | $0.00 | 52 Week Low | $27.86 | |||
| Day High | $45.97 | P/E | 54.73 | |||
| Day Low | $45.97 | EPS | $0.84 | |||
| Volume | 486,651 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 50.68 +0.44 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.24 | 52 Week High | $35.12 | |||
| Open | $50.37 | 52 Week Low | $21.33 | |||
| Day High | $51.56 | P/E | 27.69 | |||
| Day Low | $50.37 | EPS | $1.83 | |||
| Volume | 9,324,273 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.70 +0.42 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.28 | 52 Week High | $816.68 | |||
| Open | $339.81 | 52 Week Low | $663.06 | |||
| Day High | $343.56 | P/E | N/A | |||
| Day Low | $338.05 | EPS | $0.00 | |||
| Volume | 13,329,597 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 237.16 +4.49 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.67 | 52 Week High | $165.00 | |||
| Open | $232.26 | 52 Week Low | $116.90 | |||
| Day High | $238.62 | P/E | 15.87 | |||
| Day Low | $230.51 | EPS | $14.94 | |||
| Volume | 5,340,261 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 397.72 +6.54 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $391.18 | 52 Week High | $727.25 | |||
| Open | $394.55 | 52 Week Low | $497.22 | |||
| Day High | $405.34 | P/E | 23.77 | |||
| Day Low | $394.00 | EPS | $16.73 | |||
| Volume | 2,124,744 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 36.58 -0.83 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.41 | 52 Week High | $34.69 | |||
| Open | $37.15 | 52 Week Low | $18.60 | |||
| Day High | $37.69 | P/E | 44.61 | |||
| Day Low | $35.72 | EPS | $0.82 | |||
| Volume | 35,344,939 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 267.45 -4.79 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.24 | 52 Week High | $72.58 | |||
| Open | $274.10 | 52 Week Low | $46.73 | |||
| Day High | $277.37 | P/E | 137.86 | |||
| Day Low | $266.39 | EPS | $1.94 | |||
| Volume | 6,741,791 | |||||
| Veeco Instruments, Inc. (NASDAQ: VECO) | Delayed: 47.42 -3.49 (6.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.91 | 52 Week High | $25.95 | |||
| Open | $51.39 | 52 Week Low | $15.26 | |||
| Day High | $51.65 | P/E | N/A | |||
| Day Low | $46.95 | EPS | $-1.09 | |||
| Volume | 1,147,028 | |||||
