StreetInsider.com Pre-Open Movers 01/22: (ATNI) (BOX) (RIMM) Higher; (ARNA) (NUS) (FTNT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to StreetInsider.com Pre-Open Movers 01/22: (ATNI) (BOX) (RIMM) Higher; (ARNA) (NUS) (FTNT) Lower (more...)
ARM Holdings, Plc (NYSE: ARMH) Delayed: 10.63 -0.76 (6.67%)
Previous Close $11.39    52 Week High $67.93 
Open $10.86    52 Week Low $36.68 
Day High $10.86    P/E N/A 
Day Low $10.45    EPS $0.00 
Volume 10,038       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Atlantic Tele-Network, Inc. (NASDAQ: ATNI) Delayed: 31.42 -0.15 (0.48%)
Previous Close $31.57    52 Week High $83.27 
Open $31.24    52 Week Low $62.70 
Day High $31.93    P/E 14.22 
Day Low $30.92    EPS $2.21 
Volume 84,746       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 32.44 +0.15 (0.46%)
Previous Close $32.29    52 Week High $16.59 
Open $32.74    52 Week Low $8.82 
Day High $33.19    P/E N/A 
Day Low $32.43    EPS $0.00 
Volume 2,226,550       

CELSION (NASDAQ: CLSN) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $2.31 
Open $0.01    52 Week Low $0.82 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $-1.79 
Volume 20,000       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.81 -4.26 (2.98%)
Previous Close $143.07    52 Week High $75.72 
Open $142.32    52 Week Low $50.71 
Day High $142.32    P/E 45.66 
Day Low $138.50    EPS $3.04 
Volume 1,291,986       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 66.32 -2.06 (3.01%)
Previous Close $68.38    52 Week High $14.26 
Open $67.08    52 Week Low $3.52 
Day High $68.03    P/E 25.12 
Day Low $65.71    EPS $2.64 
Volume 10,484,546       

F5 Networks (NASDAQ: FFIV) Delayed: 393.62 -1.92 (0.49%)
Previous Close $395.54    52 Week High $143.20 
Open $390.81    52 Week Low $86.03 
Day High $399.26    P/E 112.14 
Day Low $390.81    EPS $3.51 
Volume 465,257       

FORTINET (NASDAQ: FTNT) Delayed: 158.01 +2.16 (1.39%)
Previous Close $155.85    52 Week High $37.48 
Open $156.00    52 Week Low $23.16 
Day High $159.97    P/E 607.73 
Day Low $155.70    EPS $0.26 
Volume 4,054,969       

Johnson & Johnson (NYSE: JNJ) Delayed: 271.11 +8.74 (3.33%)
Previous Close $262.37    52 Week High $126.07 
Open $267.67    52 Week Low $94.28 
Day High $271.73    P/E 56.36 
Day Low $266.33    EPS $4.81 
Volume 7,838,060       

KRISPY KREME DOUGHNUTS (NYSE: KKD) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $21.75 
Open $28.27    52 Week Low $12.90 
Day High $21.00    P/E 61.76 
Day Low $21.00    EPS $0.34 
Volume 201,452       

Morgan Stanley (NYSE: MS) Delayed: 217.55 -0.66 (0.3%)
Previous Close $218.21    52 Week High $39.88 
Open $217.06    52 Week Low $21.16 
Day High $217.70    P/E 152.13 
Day Low $215.19    EPS $1.43 
Volume 2,777,888       

NUSKIN ENTERPRISES, Inc. (NYSE: NUS) Delayed: 4.70 +0.02 (0.43%)
Previous Close $4.68    52 Week High $66.04 
Open $4.67    52 Week Low $23.51 
Day High $4.75    P/E 0.96 
Day Low $4.62    EPS $4.89 
Volume 601,244       

NUPATHE (NYSE: PATH) Delayed: 15.58 -0.41 (2.56%)
Previous Close $15.99    52 Week High $4.49 
Open $15.39    52 Week Low $1.57 
Day High $15.95    P/E N/A 
Day Low $15.00    EPS $-2.31 
Volume 93,964,409       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

AT&T Inc (NYSE: T) Delayed: 24.90 +0.22 (0.89%)
Previous Close $24.68    52 Week High $43.89 
Open $25.04    52 Week Low $32.22 
Day High $25.23    P/E 7.35 
Day Low $24.90    EPS $3.39 
Volume 34,301,945       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 367.93 +3.42 (0.94%)
Previous Close $364.51    52 Week High $119.32 
Open $366.68    52 Week Low $101.23 
Day High $370.82    P/E 37.51 
Day Low $366.65    EPS $9.81 
Volume 1,902,940       

Valuevision Media, Inc. (NASDAQ: VVTV) Delayed: 6.08 --0 (-0%)
Previous Close $6.08    52 Week High $6.60 
Open $15.75    52 Week Low $4.20 
Day High $6.08    P/E N/A 
Day Low $6.08    EPS $-0.26 
Volume 7,211       

Verizon Communications (NYSE: VZ) Delayed: 48.54 +0.48 (1.00%)
Previous Close $48.06    52 Week High $56.95 
Open $48.57    52 Week Low $43.79 
Day High $49.01    P/E 12.14 
Day Low $48.41    EPS $4.00 
Volume 14,376,106