Stocks Crossing 50-Day SMA 01/18: (ACI) (AGO) (SO) Above; (CBB) (FNSR) (ZLCS) Below
Go back to Stocks Crossing 50-Day SMA 01/18: (ACI) (AGO) (SO) Above; (CBB) (FNSR) (ZLCS) BelowARCH COAL, Inc. (NYSE: ACI) | Delayed: 20.32 +0.09 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.23 | 52 Week High | $10.35 | |||
Open | $20.39 | 52 Week Low | $0.17 | |||
Day High | $20.42 | P/E | N/A | |||
Day Low | $20.16 | EPS | $-3.52 | |||
Volume | 3,737,223 |
ASSURED GUARANTY, LTD (NYSE: AGO) | Delayed: 78.85 +1.08 (1.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.77 | 52 Week High | $35.16 | |||
Open | $78.06 | 52 Week Low | $21.79 | |||
Day High | $79.22 | P/E | 27.28 | |||
Day Low | $78.06 | EPS | $2.89 | |||
Volume | 439,514 |
CINCINNATI BELL, Inc. (NYSE: CBB) | Delayed: 15.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.48 | 52 Week High | $20.50 | |||
Open | $9.40 | 52 Week Low | $2.80 | |||
Day High | $15.48 | P/E | N/A | |||
Day Low | $15.48 | EPS | $-0.32 | |||
Volume | 189,903 |
CYRUSONE (NASDAQ: CONE) | Delayed: 90.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.36 | 52 Week High | $57.00 | |||
Open | $90.36 | 52 Week Low | $32.42 | |||
Day High | $90.36 | P/E | N/A | |||
Day Low | $90.36 | EPS | $-1.22 | |||
Volume | 10,318,018 |
FINISAR (NASDAQ: FNSR) | Delayed: 23.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.77 | 52 Week High | $32.26 | |||
Open | $21.94 | 52 Week Low | $11.12 | |||
Day High | $23.77 | P/E | 43.22 | |||
Day Low | $23.77 | EPS | $0.55 | |||
Volume | 153,455 |
James River Coal Company (NASDAQ: JRCC) | Delayed: 0.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.25 | 52 Week High | $1.20 | |||
Open | $0.01 | 52 Week Low | $0.23 | |||
Day High | $0.25 | P/E | N/A | |||
Day Low | $0.25 | EPS | $-3.02 | |||
Volume | 2,500 |
Southern Co. (NYSE: SO) | Delayed: 73.25 +0.27 (0.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.98 | 52 Week High | $54.64 | |||
Open | $72.97 | 52 Week Low | $43.72 | |||
Day High | $73.77 | P/E | 39.38 | |||
Day Low | $72.55 | EPS | $1.86 | |||
Volume | 6,054,425 |
ZALICUS (NASDAQ: ZLCS) | Delayed: 1.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.18 | 52 Week High | $1.74 | |||
Open | $17.62 | 52 Week Low | $0.86 | |||
Day High | $1.18 | P/E | N/A | |||
Day Low | $1.18 | EPS | $-1.70 | |||
Volume | 577,304 |