Stocks Crossing 50-Day SMA 01/18: (ACI) (AGO) (SO) Above; (CBB) (FNSR) (ZLCS) Below
Go back to Stocks Crossing 50-Day SMA 01/18: (ACI) (AGO) (SO) Above; (CBB) (FNSR) (ZLCS) Below| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 12.21 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.20 | 52 Week High | $10.35 | |||
| Open | $12.43 | 52 Week Low | $0.17 | |||
| Day High | $12.52 | P/E | N/A | |||
| Day Low | $12.19 | EPS | $-3.52 | |||
| Volume | 5,789,262 | |||||
| ASSURED GUARANTY, LTD (NYSE: AGO) | Delayed: 75.53 -0.69 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.22 | 52 Week High | $35.16 | |||
| Open | $76.93 | 52 Week Low | $21.79 | |||
| Day High | $77.11 | P/E | 26.13 | |||
| Day Low | $75.38 | EPS | $2.89 | |||
| Volume | 279,578 | |||||
| CINCINNATI BELL, Inc. (NYSE: CBB) | Delayed: 15.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $20.50 | |||
| Open | $9.40 | 52 Week Low | $2.80 | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $-0.32 | |||
| Volume | 189,903 | |||||
| CYRUSONE (NASDAQ: CONE) | Delayed: 90.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.36 | 52 Week High | $57.00 | |||
| Open | $17.94 | 52 Week Low | $32.42 | |||
| Day High | $90.36 | P/E | N/A | |||
| Day Low | $90.36 | EPS | $-1.22 | |||
| Volume | 8,597,057 | |||||
| FINISAR (NASDAQ: FNSR) | Delayed: 23.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.77 | 52 Week High | $32.26 | |||
| Open | $21.94 | 52 Week Low | $11.12 | |||
| Day High | $23.77 | P/E | 43.22 | |||
| Day Low | $23.77 | EPS | $0.55 | |||
| Volume | 153,455 | |||||
| James River Coal Company (NASDAQ: JRCC) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $1.20 | |||
| Open | $0.01 | 52 Week Low | $0.23 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-3.02 | |||
| Volume | 2,500 | |||||
| Southern Co. (NYSE: SO) | Delayed: 92.07 -0.22 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.29 | 52 Week High | $54.64 | |||
| Open | $93.16 | 52 Week Low | $43.72 | |||
| Day High | $93.48 | P/E | 49.50 | |||
| Day Low | $92.01 | EPS | $1.86 | |||
| Volume | 4,177,224 | |||||
| ZALICUS (NASDAQ: ZLCS) | Delayed: 1.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.18 | 52 Week High | $1.74 | |||
| Open | $17.62 | 52 Week Low | $0.86 | |||
| Day High | $1.18 | P/E | N/A | |||
| Day Low | $1.18 | EPS | $-1.70 | |||
| Volume | 577,304 | |||||
