Stocks Crossing 50-Day SMA 01/17: (BA) (UNH) (TIVO) Above; (SLM) (WSM) (FET) Below

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT
6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Go back to Stocks Crossing 50-Day SMA 01/17: (BA) (UNH) (TIVO) Above; (SLM) (WSM) (FET) Below
Boeing Company (NYSE: BA) Delayed: 222.24 -0.82 (0.37%)
Previous Close $223.06    52 Week High $150.59 
Open $223.51    52 Week Low $102.10 
Day High $224.20    P/E 37.29 
Day Low $220.20    EPS $5.96 
Volume 1,018,352       

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) Delayed: 83.62 +1.11 (1.35%)
Previous Close $82.51    52 Week High $22.85 
Open $84.15    52 Week Low $8.47 
Day High $84.44    P/E 61.04 
Day Low $80.80    EPS $1.37 
Volume 23,909       

SLM Corporation (NASDAQ: SLM) Delayed: 27.05 +0.18 (0.67%)
Previous Close $26.87    52 Week High $9.48 
Open $26.93    52 Week Low $5.09 
Day High $27.31    P/E 9.36 
Day Low $26.89    EPS $2.89 
Volume 73,673       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

United Health Group Inc. (NYSE: UNH) Delayed: 393.61 -0.32 (0.08%)
Previous Close $393.93    52 Week High $152.92 
Open $394.57    52 Week Low $107.51 
Day High $396.80    P/E 71.57 
Day Low $392.00    EPS $5.50 
Volume 520,649       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 247.55 +6.16 (2.55%)
Previous Close $241.39    52 Week High $69.46 
Open $242.45    52 Week Low $45.96 
Day High $248.29    P/E 88.41 
Day Low $242.15    EPS $2.80 
Volume 58,224