Close

Trading Radar for 01/17: Intel (INTC), BofA (BAC), UnitedHealth (UNH), Xilinx (XLNX) Report

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. TSLA
2. META
3. ENPH
4. TXN
5. SPOT

6. BA
7. V
8. IBM
9. KMB
10. HCP

Top News Most Read Special Reports

Go back to Trading Radar for 01/17: Intel (INTC), BofA (BAC), UnitedHealth (UNH), Xilinx (XLNX) Report

Amphenol Corp A (NYSE: APH)						Delayed: 116.31 +2.05 (1.79%)
Previous Close	$114.26		52 Week High	$67.90
Open	$119.19		52 Week Low	$44.50
Day High	$119.39		P/E	29.67
Day Low	$114.49		EPS	$3.92
Volume	7,625,579

Associated Banc-Corp (NASDAQ: ASBC)						Delayed: 18.42 --0 (-0%)
Previous Close	$18.42		52 Week High	$19.44
Open	$17.28		52 Week Low	$15.54
Day High	$18.42		P/E	16.59
Day Low	$18.42		EPS	$1.11
Volume	1,418,968

ASML HOLD NY REG (NASDAQ: ASML)						Delayed: 892.32 -9.25 (1.03%)
Previous Close	$901.57		52 Week High	$111.58
Open	$913.05		52 Week Low	$77.17
Day High	$915.00		P/E	N/A
Day Low	$881.97		EPS	$0.00
Volume	860,357

Bank of America Corp (NYSE: BAC)						Delayed: 38.32 -0.05 (0.13%)
Previous Close	$38.37		52 Week High	$20.20
Open	$38.02		52 Week Low	$10.99
Day High	$38.50		P/E	43.55
Day Low	$38.00		EPS	$0.88
Volume	28,751,629

BB&T Corporation (NYSE: BBT)						Delayed: 54.24 --0 (-0%)
Previous Close	$54.24		52 Week High	$43.20
Open	$0.07		52 Week Low	$29.95
Day High	$54.24		P/E	24.77
Day Low	$54.24		EPS	$2.19
Volume	1,620,644

BlackRock (NYSE: BLK)						Delayed: 762.80 -3.82 (0.5%)
Previous Close	$766.62		52 Week High	$380.30
Open	$762.80		52 Week Low	$280.55
Day High	$767.64		P/E	45.22
Day Low	$759.44		EPS	$16.87
Volume	751,258

Citigroup Inc. (NYSE: C)						Delayed: 62.47 -0.2 (0.32%)
Previous Close	$62.67		52 Week High	$55.33
Open	$62.13		52 Week Low	$34.52
Day High	$62.73		P/E	14.43
Day Low	$61.84		EPS	$4.33
Volume	10,122,525

Capital One Financial (NYSE: COF)						Delayed: 148.87 +0.97 (0.66%)
Previous Close	$147.90		52 Week High	$83.82
Open	$147.14		52 Week Low	$58.03
Day High	$149.60		P/E	20.25
Day Low	$146.76		EPS	$7.35
Volume	3,961,620

CITY NATIONAL CORPORATION (NASDAQ: CYN)						Delayed: 0.11 --0 (-0%)
Previous Close	$0.11		52 Week High	$94.34
Open	$0.11		52 Week Low	$73.50
Day High	$0.11		P/E	0.03
Day Low	$0.10		EPS	$4.03
Volume	51,369,708

Fastenal Co (NASDAQ: FAST)						Delayed: 67.74 +0.23 (0.34%)
Previous Close	$67.51		52 Week High	$49.99
Open	$66.87		52 Week Low	$35.11
Day High	$68.21		P/E	44.86
Day Low	$66.79		EPS	$1.51
Volume	3,087,383

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 37.23 +0.17 (0.46%)
Previous Close	$37.06		52 Week High	$25.61
Open	$36.58		52 Week Low	$13.84
Day High	$37.28		P/E	17.81
Day Low	$36.53		EPS	$2.09
Volume	3,634,110

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 13.76 +0.13 (0.95%)
Previous Close	$13.63		52 Week High	$12.20
Open	$13.59		52 Week Low	$7.83
Day High	$13.79		P/E	19.11
Day Low	$13.46		EPS	$0.72
Volume	12,659,511

Home BancShares, Inc. (NYSE: HOMB)						Delayed: 24.80 +0.11 (0.45%)
Previous Close	$24.69		52 Week High	$45.97
Open	$24.40		52 Week Low	$18.32
Day High	$24.82		P/E	21.75
Day Low	$24.28		EPS	$1.14
Volume	891,178

iGate Corp (NASDAQ: IGTE)						Delayed: 48.00 --0 (-0%)
Previous Close	$48.00		52 Week High	$48.01
Open	$0.86		52 Week Low	$28.62
Day High	$48.00		P/E	29.27
Day Low	$48.00		EPS	$1.64
Volume	43,040

Insteel Industries, Inc. (NYSE: IIIN)						Delayed: 34.12 -0.74 (2.12%)
Previous Close	$34.86		52 Week High	$37.22
Open	$35.00		52 Week Low	$18.72
Day High	$35.09		P/E	52.49
Day Low	$33.81		EPS	$0.65
Volume	96,127

IntriCon Corporation (NASDAQ: IIN)						Delayed: 24.24 --0 (-0%)
Previous Close	$24.24		52 Week High	$8.18
Open	$24.24		52 Week Low	$4.15
Day High	$24.24		P/E	N/A
Day Low	$24.24		EPS	$-0.40
Volume	16,201

Intel (NASDAQ: INTC)						Delayed: 34.50 +0.22 (0.64%)
Previous Close	$34.28		52 Week High	$38.36
Open	$34.86		52 Week Low	$27.68
Day High	$35.18		P/E	18.25
Day Low	$34.34		EPS	$1.89
Volume	53,254,785

Matthews International Corp (NASDAQ: MATW)						Delayed: 26.92 -0.36 (1.32%)
Previous Close	$27.28		52 Week High	$68.00
Open	$27.06		52 Week Low	$45.93
Day High	$27.29		P/E	13.60
Day Low	$26.75		EPS	$1.98
Volume	109,375

Netscout Systems, Inc. (NASDAQ: NTCT)						Delayed: 19.97 -0.03 (0.15%)
Previous Close	$20.00		52 Week High	$33.89
Open	$19.81		52 Week Low	$18.77
Day High	$20.04		P/E	17.83
Day Low	$19.60		EPS	$1.12
Volume	578,613

People's United Bank (NASDAQ: PBCT)						Delayed: 19.41 --0 (-0%)
Previous Close	$19.41		52 Week High	$18.87
Open	$19.41		52 Week Low	$13.62
Day High	$19.41		P/E	26.23
Day Low	$19.41		EPS	$0.74
Volume	534

Pacific Continental Corp (NASDAQ: PCBK)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$18.85
Open	$141.15		52 Week Low	$13.60
Day High	$28.00		P/E	36.84
Day Low	$28.00		EPS	$0.76
Volume	45

PNC Financial Services (NYSE: PNC)						Delayed: 158.06 +0.45 (0.29%)
Previous Close	$157.61		52 Week High	$109.17
Open	$156.17		52 Week Low	$77.40
Day High	$158.33		P/E	21.19
Day Low	$155.80		EPS	$7.46
Volume	1,320,922

Tessco Technologies, Inc. (NASDAQ: TESS)						Delayed: 8.99 --0 (-0%)
Previous Close	$8.99		52 Week High	$22.13
Open	$8.99		52 Week Low	$9.75
Day High	$8.99		P/E	4.59
Day Low	$8.99		EPS	$1.96
Volume	29,017

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM)						Delayed: 132.97 -0.46 (0.34%)
Previous Close	$133.43		52 Week High	$31.62
Open	$136.09		52 Week Low	$20.45
Day High	$136.29		P/E	N/A
Day Low	$131.54		EPS	$0.00
Volume	15,538,458

United Health Group Inc. (NYSE: UNH)						Delayed: 487.30 +1.12 (0.23%)
Previous Close	$486.18		52 Week High	$152.92
Open	$483.78		52 Week Low	$107.51
Day High	$488.86		P/E	88.60
Day Low	$480.71		EPS	$5.50
Volume	3,724,149

Virginia Commerce Bancorp (NASDAQ: VCBI)						Delayed: 16.26 --0 (-0%)
Previous Close	$16.26		52 Week High	$17.88
Open	$16.26		52 Week Low	$11.48
Day High	$16.26		P/E	20.07
Day Low	$16.26		EPS	$0.81
Volume	300

Xilinx Inc (NASDAQ: XLNX)						Delayed: 194.92 --0 (-0%)
Previous Close	$194.92		52 Week High	$55.49
Open	$194.92		52 Week Low	$40.44
Day High	$194.92		P/E	91.51
Day Low	$194.92		EPS	$2.13
Volume	194,425