Close

StreetInsider.com Pre-Open Movers 01/16: (GNW) (CBK) (VRA) Higher; (CMG) (BA) (GM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. GOOGL
2. MSFT
3. INTC
4. SNAP
5. TEAM
6. WDC
7. BA
8. GOOG
9. SPY
10. TMUS


Go back to StreetInsider.com Pre-Open Movers 01/16: (GNW) (CBK) (VRA) Higher; (CMG) (BA) (GM) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 169.89 --0 (-0%)
Previous Close $169.89    52 Week High $119.92 
Open $169.89    52 Week Low $89.47 
Day High $169.89    P/E 4.21 
Day Low $169.89    EPS $40.37 
Volume 69,493       

Boeing Company (NYSE: BA) Delayed: 166.81 --0 (-0%)
Previous Close $166.81    52 Week High $150.59 
Open $166.81    52 Week Low $102.10 
Day High $166.81    P/E 27.99 
Day Low $166.81    EPS $5.96 
Volume 6,940       

Bank of New York (NYSE: BK) Delayed: 57.18 --0 (-0%)
Previous Close $57.18    52 Week High $47.87 
Open $57.18    52 Week Low $32.20 
Day High $57.18    P/E 32.31 
Day Low $57.18    EPS $1.77 
Volume 2,223       

CHRISTOPHER AND BANKS CORP. (NYSE: CBK) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $3.02 
Open $0.51    52 Week Low $0.96 
Day High $0.35    P/E 2.69 
Day Low $0.35    EPS $0.13 
Volume 604       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 3111.97 --0 (-0%)
Previous Close $3111.97    52 Week High $614.70 
Open $3111.97    52 Week Low $352.96 
Day High $3111.97    P/E 297.23 
Day Low $3111.97    EPS $10.47 
Volume 28       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 87.31 --0 (-0%)
Previous Close $87.31    52 Week High $58.08 
Open $87.31    52 Week Low $25.09 
Day High $87.31    P/E 47.19 
Day Low $87.31    EPS $1.85 
Volume 39       

Dell, Inc. (NYSE: DELL) Delayed: 124.91 --0 (-0%)
Previous Close $124.91    52 Week High $14.64 
Open $124.91    52 Week Low $8.69 
Day High $124.91    P/E 164.36 
Day Low $124.91    EPS $0.76 
Volume 4,851       

FIVE BELOW (NASDAQ: FIVE) Delayed: 150.85 --0 (-0%)
Previous Close $150.85    52 Week High $52.70 
Open $150.85    52 Week Low $26.95 
Day High $150.85    P/E 142.31 
Day Low $150.85    EPS $1.06 
Volume 15       

General Motors (NYSE: GM) Delayed: 45.62 --0 (-0%)
Previous Close $45.62    52 Week High $36.88 
Open $45.62    52 Week Low $26.69 
Day High $45.62    P/E 20.28 
Day Low $45.62    EPS $2.25 
Volume 4,480       

Genworth Financial Inc. (NYSE: GNW) Delayed: 6.01 --0 (-0%)
Previous Close $6.01    52 Week High $5.27 
Open $6.01    52 Week Low $1.57 
Day High $6.01    P/E 5.23 
Day Low $6.01    EPS $1.15 
Volume 2       

Goldman Sachs Group (NYSE: GS) Delayed: 420.05 --0 (-0%)
Previous Close $420.05    52 Week High $211.75 
Open $420.05    52 Week Low $138.20 
Day High $420.05    P/E 27.17 
Day Low $420.05    EPS $15.46 
Volume 293       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 117.34 --0 (-0%)
Previous Close $117.34    52 Week High $44.85 
Open $117.34    52 Week Low $29.50 
Day High $117.34    P/E 160.74 
Day Low $117.34    EPS $0.73 
Volume 10       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 193.37 --0 (-0%)
Previous Close $193.37    52 Week High $80.44 
Open $193.37    52 Week Low $52.50 
Day High $193.37    P/E 44.45 
Day Low $193.37    EPS $4.35 
Volume 1,752       

PACIRA (NASDAQ: PCRX) Delayed: 25.50 --0 (-0%)
Previous Close $25.50    52 Week High $80.25 
Open $25.50    52 Week Low $30.25 
Day High $25.50    P/E N/A 
Day Low $25.50    EPS $-2.08 
Volume 47       

IncrediMail Ltd. (NASDAQ: PERI) Delayed: 11.82 --0 (-0%)
Previous Close $11.82    52 Week High $3.94 
Open $11.82    52 Week Low $0.94 
Day High $11.82    P/E 56.29 
Day Low $11.82    EPS $0.21 
Volume 96       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.37 -0.01 (0.42%)
Previous Close $2.38    52 Week High $2.35 
Open $2.37    52 Week Low $1.18 
Day High $2.37    P/E N/A 
Day Low $2.37    EPS $-0.73 
Volume 63,531       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

STAG INDUSTRIAL, Inc. (NYSE: STAG) Delayed: 34.54 --0 (-0%)
Previous Close $34.54    52 Week High $25.51 
Open $34.54    52 Week Low $14.97 
Day High $34.54    P/E N/A 
Day Low $34.54    EPS $-0.21 
Volume 6       

VERA BRADLEY (NASDAQ: VRA) Delayed: 6.68 --0 (-0%)
Previous Close $6.68    52 Week High $20.69 
Open $6.68    52 Week Low $10.41 
Day High $6.68    P/E 4.20 
Day Low $6.68    EPS $1.59 
Volume 470,984       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993