StreetInsider.com Pre-Open Movers 01/16: (GNW) (CBK) (VRA) Higher; (CMG) (BA) (GM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. MRCY
10. LOW

Go back to StreetInsider.com Pre-Open Movers 01/16: (GNW) (CBK) (VRA) Higher; (CMG) (BA) (GM) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 51,355,447       

Boeing Company (NYSE: BA) Delayed: 222.20 -0.86 (0.39%)
Previous Close $223.06    52 Week High $150.59 
Open $223.51    52 Week Low $102.10 
Day High $224.20    P/E 37.28 
Day Low $220.20    EPS $5.96 
Volume 5,794,074       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 5,000       

CHRISTOPHER AND BANKS CORP. (NASDAQ: CBK) Delayed: 33.82 -1.12 (3.21%)
Previous Close $34.94    52 Week High $3.02 
Open $34.94    52 Week Low $0.96 
Day High $35.21    P/E 260.15 
Day Low $33.73    EPS $0.13 
Volume 40,323       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 34.66 +1.30 (3.90%)
Previous Close $33.36    52 Week High $614.70 
Open $33.66    52 Week Low $352.96 
Day High $35.35    P/E 3.31 
Day Low $33.60    EPS $10.47 
Volume 21,877,627       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 118.07 +1.19 (1.02%)
Previous Close $116.88    52 Week High $58.08 
Open $118.16    52 Week Low $25.09 
Day High $119.44    P/E 63.82 
Day Low $116.28    EPS $1.85 
Volume 1,014,913       

Dell, Inc. (NYSE: DELL) Delayed: 437.55 -31.1 (6.64%)
Previous Close $468.65    52 Week High $14.64 
Open $467.96    52 Week Low $8.69 
Day High $471.75    P/E 575.72 
Day Low $427.54    EPS $0.76 
Volume 7,068,067       

FIVE BELOW (NASDAQ: FIVE) Delayed: 242.08 +3.57 (1.50%)
Previous Close $238.51    52 Week High $52.70 
Open $241.71    52 Week Low $26.95 
Day High $246.71    P/E 228.38 
Day Low $240.42    EPS $1.06 
Volume 847,817       

General Motors (NYSE: GM) Delayed: 84.96 +1.25 (1.49%)
Previous Close $83.71    52 Week High $36.88 
Open $84.48    52 Week Low $26.69 
Day High $86.10    P/E 37.76 
Day Low $84.12    EPS $2.25 
Volume 4,730,177       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.92 -0.16 (1.59%)
Previous Close $10.08    52 Week High $5.27 
Open $9.97    52 Week Low $1.57 
Day High $10.19    P/E 8.63 
Day Low $9.92    EPS $1.15 
Volume 2,482,581       

Goldman Sachs Group (NYSE: GS) Delayed: 1021.65 -18.82 (1.81%)
Previous Close $1040.47    52 Week High $211.75 
Open $1044.82    52 Week Low $138.20 
Day High $1044.82    P/E 66.08 
Day Low $1014.50    EPS $15.46 
Volume 2,743,683       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 90.54 -0.02 (0.02%)
Previous Close $90.56    52 Week High $44.85 
Open $90.99    52 Week Low $29.50 
Day High $91.43    P/E 124.03 
Day Low $88.92    EPS $0.73 
Volume 3,223,620       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.26 -5.99 (1.65%)
Previous Close $363.25    52 Week High $80.44 
Open $363.01    52 Week Low $52.50 
Day High $363.05    P/E 82.13 
Day Low $355.65    EPS $4.35 
Volume 6,694,566       

PACIRA (NASDAQ: PCRX) Delayed: 24.36 +0.36 (1.50%)
Previous Close $24.00    52 Week High $80.25 
Open $24.04    52 Week Low $30.25 
Day High $24.58    P/E N/A 
Day Low $24.04    EPS $-2.08 
Volume 336,179       

IncrediMail Ltd. (NASDAQ: PERI) Delayed: 9.72 +0.08 (0.83%)
Previous Close $9.64    52 Week High $3.94 
Open $9.62    52 Week Low $0.94 
Day High $9.80    P/E 46.29 
Day Low $9.62    EPS $0.21 
Volume 216,693       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.25 +0.09 (4.17%)
Previous Close $2.16    52 Week High $2.35 
Open $2.19    52 Week Low $1.18 
Day High $2.26    P/E N/A 
Day Low $2.13    EPS $-0.73 
Volume 45,891,487       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

STAG INDUSTRIAL, Inc. (NYSE: STAG) Delayed: 36.43 -0.15 (0.41%)
Previous Close $36.58    52 Week High $25.51 
Open $36.70    52 Week Low $14.97 
Day High $36.85    P/E N/A 
Day Low $36.29    EPS $-0.21 
Volume 1,339,154       

VERA BRADLEY (NASDAQ: VRA) Delayed: 3.13 +0.01 (0.32%)
Previous Close $3.12    52 Week High $20.69 
Open $3.17    52 Week Low $10.41 
Day High $3.24    P/E 1.97 
Day Low $3.13    EPS $1.59 
Volume 37,008       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993