Trading Radar for 01/16: Goldman Sachs (GS), JPMorgan (JPM), eBay (EBAY), Wendy's (WEN), Clarcor (CLC) Report
Go back to Trading Radar for 01/16: Goldman Sachs (GS), JPMorgan (JPM), eBay (EBAY), Wendy's (WEN), Clarcor (CLC) Report| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 24,181,094 | |||||
| Boston Private Financial Holdi (NASDAQ: BPFH) | Delayed: 14.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.75 | 52 Week High | $15.90 | |||
| Open | $80.64 | 52 Week Low | $9.34 | |||
| Day High | $14.75 | P/E | 25.88 | |||
| Day Low | $14.75 | EPS | $0.57 | |||
| Volume | 38,496 | |||||
| CLARCOR, Inc. (NYSE: CLC) | Delayed: 83.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $70.18 | |||
| Open | $0.82 | 52 Week Low | $44.13 | |||
| Day High | $83.00 | P/E | 35.47 | |||
| Day Low | $83.00 | EPS | $2.34 | |||
| Volume | 607,690 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 83,683 | |||||
| CVB Financial Corp (NASDAQ: CVBF) | Delayed: 23.04 -0.11 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.15 | 52 Week High | $21.20 | |||
| Open | $23.19 | 52 Week Low | $14.02 | |||
| Day High | $23.33 | P/E | 25.32 | |||
| Day Low | $22.90 | EPS | $0.91 | |||
| Volume | 768,917 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 102.27 +1.33 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.94 | 52 Week High | $33.19 | |||
| Open | $101.39 | 52 Week Low | $21.52 | |||
| Day High | $104.30 | P/E | 46.91 | |||
| Day Low | $100.70 | EPS | $2.18 | |||
| Volume | 6,472,944 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1040.47 -10.84 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1051.31 | 52 Week High | $211.75 | |||
| Open | $1040.00 | 52 Week Low | $138.20 | |||
| Day High | $1043.50 | P/E | 67.30 | |||
| Day Low | $1026.08 | EPS | $15.46 | |||
| Volume | 1,908,803 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 363.25 +2.29 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.96 | 52 Week High | $80.44 | |||
| Open | $362.34 | 52 Week Low | $52.50 | |||
| Day High | $363.57 | P/E | 83.51 | |||
| Day Low | $359.27 | EPS | $4.35 | |||
| Volume | 5,524,087 | |||||
| KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.03 | 52 Week High | $103.17 | |||
| Open | $48.22 | 52 Week Low | $71.32 | |||
| Day High | $102.03 | P/E | 27.06 | |||
| Day Low | $102.03 | EPS | $3.77 | |||
| Volume | 577,835 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 251.50 -1.36 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.86 | 52 Week High | $140.58 | |||
| Open | $254.82 | 52 Week Low | $100.08 | |||
| Day High | $254.85 | P/E | 30.45 | |||
| Day Low | $251.05 | EPS | $8.26 | |||
| Volume | 772,370 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 190.58 -0.89 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.47 | 52 Week High | $82.91 | |||
| Open | $191.18 | 52 Week Low | $54.38 | |||
| Day High | $191.80 | P/E | 63.74 | |||
| Day Low | $190.11 | EPS | $2.99 | |||
| Volume | 751,450 | |||||
| Bank of the Ozarks, Inc. (NASDAQ: OZRK) | Delayed: 41.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.24 | 52 Week High | $54.90 | |||
| Open | $41.24 | 52 Week Low | $33.51 | |||
| Day High | $41.24 | P/E | 17.04 | |||
| Day Low | $41.24 | EPS | $2.42 | |||
| Volume | 3,548 | |||||
| Plexus Corp (NASDAQ: PLXS) | Delayed: 253.15 -21.05 (7.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.20 | 52 Week High | $50.90 | |||
| Open | $267.32 | 52 Week Low | $28.72 | |||
| Day High | $267.33 | P/E | 106.81 | |||
| Day Low | $252.12 | EPS | $2.37 | |||
| Volume | 266,014 | |||||
| SLM Corporation (NASDAQ: SLM) | Delayed: 26.87 -0.41 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.28 | 52 Week High | $9.48 | |||
| Open | $27.28 | 52 Week Low | $5.09 | |||
| Day High | $27.41 | P/E | 9.30 | |||
| Day Low | $26.86 | EPS | $2.89 | |||
| Volume | 1,563,898 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 64.79 -0.08 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.87 | 52 Week High | $48.75 | |||
| Open | $65.18 | 52 Week Low | $37.07 | |||
| Day High | $65.32 | P/E | 21.60 | |||
| Day Low | $64.27 | EPS | $3.00 | |||
| Volume | 6,047,570 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 8.44 -0.18 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.62 | 52 Week High | $11.73 | |||
| Open | $8.45 | 52 Week Low | $8.89 | |||
| Day High | $8.57 | P/E | 84.40 | |||
| Day Low | $8.34 | EPS | $0.10 | |||
| Volume | 6,643,191 | |||||
| WNS HOLDINGS LIMITED (NYSE: WNS) | Delayed: 76.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.48 | 52 Week High | $32.92 | |||
| Open | $76.48 | 52 Week Low | $25.01 | |||
| Day High | $76.48 | P/E | N/A | |||
| Day Low | $76.48 | EPS | $0.00 | |||
| Volume | 540,415 | |||||

