StreetInsider.com Pre-Open Movers 01/15: (EXPR) (QLGC) (DELL) Higher; (COOL) (GIVN) (LULLU) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 01/15: (EXPR) (QLGC) (DELL) Higher; (COOL) (GIVN) (LULLU) Lower (more...)| AGREE REALTY CORPORATION (NYSE: ADC) | Delayed: 74.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.21 | 52 Week High | $51.33 | |||
| Open | $74.21 | 52 Week Low | $31.75 | |||
| Day High | $74.21 | P/E | 54.97 | |||
| Day Low | $74.21 | EPS | $1.35 | |||
| Volume | 8 | |||||
| ARM Holdings, Plc (NYSE: ARMH) | Delayed: 10.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.63 | 52 Week High | $67.93 | |||
| Open | $10.63 | 52 Week Low | $36.68 | |||
| Day High | $10.63 | P/E | N/A | |||
| Day Low | $10.63 | EPS | $0.00 | |||
| Volume | 98 | |||||
| ARRIS GROUP (NASDAQ: ARRS) | Delayed: 31.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.66 | 52 Week High | $32.93 | |||
| Open | $0.64 | 52 Week Low | $20.05 | |||
| Day High | $31.66 | P/E | N/A | |||
| Day Low | $31.66 | EPS | $-0.37 | |||
| Volume | 82,222 | |||||
| CHUYS HLDGS (NASDAQ: CHUY) | Delayed: 37.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.48 | 52 Week High | $37.78 | |||
| Open | $37.48 | 52 Week Low | $25.87 | |||
| Day High | $37.48 | P/E | 54.32 | |||
| Day Low | $37.48 | EPS | $0.69 | |||
| Volume | 579 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 11.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.88 | 52 Week High | $8.45 | |||
| Open | $11.88 | 52 Week Low | $1.20 | |||
| Day High | $11.88 | P/E | 5.03 | |||
| Day Low | $11.88 | EPS | $2.36 | |||
| Volume | 2,210 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.20 | 52 Week High | $68.36 | |||
| Open | $26.20 | 52 Week Low | $52.34 | |||
| Day High | $26.20 | P/E | 10.23 | |||
| Day Low | $26.20 | EPS | $2.56 | |||
| Volume | 10,707 | |||||
| Majesco Entertainment Company (NASDAQ: COOL) | Delayed: 19.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.80 | 52 Week High | $4.10 | |||
| Open | $19.80 | 52 Week Low | $0.61 | |||
| Day High | $19.80 | P/E | N/A | |||
| Day Low | $19.80 | EPS | $-0.30 | |||
| Volume | 677 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 468.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $468.65 | 52 Week High | $14.64 | |||
| Open | $468.65 | 52 Week Low | $8.69 | |||
| Day High | $468.65 | P/E | 616.64 | |||
| Day Low | $468.65 | EPS | $0.76 | |||
| Volume | 58,489 | |||||
| EXPRESS, Inc. (AMEX: EXPR) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $21.57 | |||
| Open | $0.30 | 52 Week Low | $11.28 | |||
| Day High | $0.83 | P/E | 0.54 | |||
| Day Low | $0.83 | EPS | $1.54 | |||
| Volume | 147,940 | |||||
| GOLUB CAP BDC (NASDAQ: GBDC) | Delayed: 13.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $19.76 | |||
| Open | $13.07 | 52 Week Low | $14.80 | |||
| Day High | $13.07 | P/E | 9.61 | |||
| Day Low | $13.07 | EPS | $1.36 | |||
| Volume | 321 | |||||
| Globecomm Systems, Inc. (NASDAQ: GCOM) | Delayed: 14.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $14.91 | |||
| Open | $14.10 | 52 Week Low | $10.49 | |||
| Day High | $14.10 | P/E | 25.18 | |||
| Day Low | $14.10 | EPS | $0.56 | |||
| Volume | 5,000 | |||||
| Given Imaging Ltd (NASDAQ: GIVN) | Delayed: 29.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.98 | 52 Week High | $30.18 | |||
| Open | $29.98 | 52 Week Low | $13.01 | |||
| Day High | $29.98 | P/E | 57.65 | |||
| Day Low | $29.98 | EPS | $0.52 | |||
| Volume | 4,159,888 | |||||
| Glu Mobile, Inc. (NASDAQ: GLUU) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $4.00 | |||
| Open | $15.15 | 52 Week Low | $1.73 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-0.34 | |||
| Volume | 80,843 | |||||
| GORDMAN'S STORES (NYSE: GMAN) | Delayed: 77.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.92 | 52 Week High | $3.42 | |||
| Open | $35.12 | 52 Week Low | $0.76 | |||
| Day High | $77.92 | P/E | 92.76 | |||
| Day Low | $77.92 | EPS | $0.84 | |||
| Volume | 0 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| InterMune, Inc. (NASDAQ: ITMN) | Delayed: 73.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.89 | 52 Week High | $74.24 | |||
| Open | $1.07 | 52 Week Low | $10.95 | |||
| Day High | $73.89 | P/E | N/A | |||
| Day Low | $73.89 | EPS | $-2.67 | |||
| Volume | 5 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 119.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.01 | 52 Week High | $81.81 | |||
| Open | $119.01 | 52 Week Low | $43.14 | |||
| Day High | $119.01 | P/E | 62.31 | |||
| Day Low | $119.01 | EPS | $1.91 | |||
| Volume | 4,696 | |||||
| Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) | Delayed: 16.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.87 | 52 Week High | $25.62 | |||
| Open | $16.87 | 52 Week Low | $12.59 | |||
| Day High | $16.87 | P/E | N/A | |||
| Day Low | $16.87 | EPS | $-3.47 | |||
| Volume | 886 | |||||
| Mellanox Technologies, Ltd. (NASDAQ: MLNX) | Delayed: 124.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.89 | 52 Week High | $55.80 | |||
| Open | $9.57 | 52 Week Low | $37.54 | |||
| Day High | $124.89 | P/E | N/A | |||
| Day Low | $124.89 | EPS | $0.00 | |||
| Volume | 19,424 | |||||
| MARKWEST ENERGY PARTNERS, LP (NYSE: MWE) | Delayed: 41.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.53 | 52 Week High | $70.81 | |||
| Open | $0.00 | 52 Week Low | $37.28 | |||
| Day High | $41.53 | P/E | 90.28 | |||
| Day Low | $41.53 | EPS | $0.46 | |||
| Volume | 220,500 | |||||
| PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) | Delayed: 1.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $1.85 | |||
| Open | $0.00 | 52 Week Low | $0.71 | |||
| Day High | $1.00 | P/E | N/A | |||
| Day Low | $1.00 | EPS | $-0.41 | |||
| Volume | 12 | |||||
| QLogic Corp (NASDAQ: QLGC) | Delayed: 16.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.07 | 52 Week High | $16.14 | |||
| Open | $20.96 | 52 Week Low | $8.81 | |||
| Day High | $16.07 | P/E | 24.35 | |||
| Day Low | $16.07 | EPS | $0.66 | |||
| Volume | 89,698 | |||||
| RAIT FINANCIAL TRUST NEW (NYSE: RAS) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $4.58 | |||
| Open | $2.61 | 52 Week Low | $1.85 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-4.54 | |||
| Volume | 153,319 | |||||
| Radisys Corp (NASDAQ: RSYS) | Delayed: 1.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.72 | 52 Week High | $5.81 | |||
| Open | $79.58 | 52 Week Low | $2.25 | |||
| Day High | $1.72 | P/E | N/A | |||
| Day Low | $1.72 | EPS | $-1.72 | |||
| Volume | 0 | |||||
| SAP AKTIENGESELLSCHAFT (NYSE: SAP) | Delayed: 210.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.47 | 52 Week High | $92.76 | |||
| Open | $210.47 | 52 Week Low | $71.39 | |||
| Day High | $210.47 | P/E | N/A | |||
| Day Low | $210.47 | EPS | $0.00 | |||
| Volume | 32,571 | |||||
| Shoe Carnival, Inc. (NASDAQ: SCVL) | Delayed: 17.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.43 | 52 Week High | $30.13 | |||
| Open | $17.43 | 52 Week Low | $17.90 | |||
| Day High | $17.43 | P/E | 11.78 | |||
| Day Low | $17.43 | EPS | $1.48 | |||
| Volume | 6,156 | |||||
| Santarus, Inc. (NASDAQ: SNTS) | Delayed: 31.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.96 | 52 Week High | $32.25 | |||
| Open | $31.96 | 52 Week Low | $10.93 | |||
| Day High | $31.96 | P/E | 19.49 | |||
| Day Low | $31.96 | EPS | $1.64 | |||
| Volume | 3,679 | |||||
| SOLAR SR CAP (NASDAQ: SUNS) | Delayed: 7.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.90 | 52 Week High | $17.09 | |||
| Open | $7.90 | 52 Week Low | $12.80 | |||
| Day High | $7.90 | P/E | 11.29 | |||
| Day Low | $7.90 | EPS | $0.70 | |||
| Volume | 1 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 4.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.94 | 52 Week High | $93.02 | |||
| Open | $4.94 | 52 Week Low | $30.06 | |||
| Day High | $4.94 | P/E | 3.29 | |||
| Day Low | $4.94 | EPS | $1.50 | |||
| Volume | 6,947 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 118.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.72 | 52 Week High | $62.94 | |||
| Open | $118.72 | 52 Week Low | $37.41 | |||
| Day High | $118.72 | P/E | 81.32 | |||
| Day Low | $118.72 | EPS | $1.46 | |||
| Volume | 2,105 | |||||

