StreetInsider.com Pre-Open Movers 01/15: (EXPR) (QLGC) (DELL) Higher; (COOL) (GIVN) (LULLU) Lower (more...)

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. DVLT
4. EPM
5. PANW

6. HD
7. MRCY
8. EL
9. NAPD
10. LOW

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 01/15: (EXPR) (QLGC) (DELL) Higher; (COOL) (GIVN) (LULLU) Lower (more...)

AGREE REALTY CORPORATION (NYSE: ADC)						Delayed: 74.21 --0 (-0%)
Previous Close	$74.21		52 Week High	$51.33
Open	$74.21		52 Week Low	$31.75
Day High	$74.21		P/E	54.97
Day Low	$74.21		EPS	$1.35
Volume	8

ARM Holdings, Plc (NYSE: ARMH)						Delayed: 10.63 --0 (-0%)
Previous Close	$10.63		52 Week High	$67.93
Open	$10.63		52 Week Low	$36.68
Day High	$10.63		P/E	N/A
Day Low	$10.63		EPS	$0.00
Volume	98

ARRIS GROUP (NASDAQ: ARRS)						Delayed: 31.66 --0 (-0%)
Previous Close	$31.66		52 Week High	$32.93
Open	$0.64		52 Week Low	$20.05
Day High	$31.66		P/E	N/A
Day Low	$31.66		EPS	$-0.37
Volume	82,222

CHUYS HLDGS (NASDAQ: CHUY)						Delayed: 37.48 --0 (-0%)
Previous Close	$37.48		52 Week High	$37.78
Open	$37.48		52 Week Low	$25.87
Day High	$37.48		P/E	54.32
Day Low	$37.48		EPS	$0.69
Volume	579

Cliffs Natural Resources (NYSE: CLF)						Delayed: 11.88 --0 (-0%)
Previous Close	$11.88		52 Week High	$8.45
Open	$11.88		52 Week Low	$1.20
Day High	$11.88		P/E	5.03
Day Low	$11.88		EPS	$2.36
Volume	2,210

Comcast Class A (NASDAQ: CMCSA)						Delayed: 26.20 --0 (-0%)
Previous Close	$26.20		52 Week High	$68.36
Open	$26.20		52 Week Low	$52.34
Day High	$26.20		P/E	10.23
Day Low	$26.20		EPS	$2.56
Volume	10,707

Majesco Entertainment Company (NASDAQ: COOL)						Delayed: 19.80 --0 (-0%)
Previous Close	$19.80		52 Week High	$4.10
Open	$19.80		52 Week Low	$0.61
Day High	$19.80		P/E	N/A
Day Low	$19.80		EPS	$-0.30
Volume	677

Dell, Inc. (NYSE: DELL)						Delayed: 468.65 --0 (-0%)
Previous Close	$468.65		52 Week High	$14.64
Open	$468.65		52 Week Low	$8.69
Day High	$468.65		P/E	616.64
Day Low	$468.65		EPS	$0.76
Volume	58,489

EXPRESS, Inc. (AMEX: EXPR)						Delayed: 0.83 --0 (-0%)
Previous Close	$0.83		52 Week High	$21.57
Open	$0.30		52 Week Low	$11.28
Day High	$0.83		P/E	0.54
Day Low	$0.83		EPS	$1.54
Volume	147,940

GOLUB CAP BDC (NASDAQ: GBDC)						Delayed: 13.07 --0 (-0%)
Previous Close	$13.07		52 Week High	$19.76
Open	$13.07		52 Week Low	$14.80
Day High	$13.07		P/E	9.61
Day Low	$13.07		EPS	$1.36
Volume	321

Globecomm Systems, Inc. (NASDAQ: GCOM)						Delayed: 14.10 --0 (-0%)
Previous Close	$14.10		52 Week High	$14.91
Open	$14.10		52 Week Low	$10.49
Day High	$14.10		P/E	25.18
Day Low	$14.10		EPS	$0.56
Volume	5,000

Given Imaging Ltd (NASDAQ: GIVN)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.18
Open	$29.98		52 Week Low	$13.01
Day High	$29.98		P/E	57.65
Day Low	$29.98		EPS	$0.52
Volume	4,159,888

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

GORDMAN'S STORES (NYSE: GMAN)						Delayed: 77.92 --0 (-0%)
Previous Close	$77.92		52 Week High	$3.42
Open	$35.12		52 Week Low	$0.76
Day High	$77.92		P/E	92.76
Day Low	$77.92		EPS	$0.84
Volume	0

Keurig Green Mountain (NASDAQ: GMCR)						Delayed: 91.67 --0 (-0%)
Previous Close	$91.67		52 Week High	$127.98
Open	$13.05		52 Week Low	$39.80
Day High	$91.67		P/E	27.20
Day Low	$91.67		EPS	$3.37
Volume	202

InterMune, Inc. (NASDAQ: ITMN)						Delayed: 73.89 --0 (-0%)
Previous Close	$73.89		52 Week High	$74.24
Open	$1.07		52 Week Low	$10.95
Day High	$73.89		P/E	N/A
Day Low	$73.89		EPS	$-2.67
Volume	5

lululemon athletica, Inc. (NASDAQ: LULU)						Delayed: 119.01 --0 (-0%)
Previous Close	$119.01		52 Week High	$81.81
Open	$119.01		52 Week Low	$43.14
Day High	$119.01		P/E	62.31
Day Low	$119.01		EPS	$1.91
Volume	4,696

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 16.87 --0 (-0%)
Previous Close	$16.87		52 Week High	$25.62
Open	$16.87		52 Week Low	$12.59
Day High	$16.87		P/E	N/A
Day Low	$16.87		EPS	$-3.47
Volume	886

Mellanox Technologies, Ltd. (NASDAQ: MLNX)						Delayed: 124.89 --0 (-0%)
Previous Close	$124.89		52 Week High	$55.80
Open	$9.57		52 Week Low	$37.54
Day High	$124.89		P/E	N/A
Day Low	$124.89		EPS	$0.00
Volume	19,424

MARKWEST ENERGY PARTNERS, LP (NYSE: MWE)						Delayed: 41.53 --0 (-0%)
Previous Close	$41.53		52 Week High	$70.81
Open	$0.00		52 Week Low	$37.28
Day High	$41.53		P/E	90.28
Day Low	$41.53		EPS	$0.46
Volume	220,500

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$1.85
Open	$0.00		52 Week Low	$0.71
Day High	$1.00		P/E	N/A
Day Low	$1.00		EPS	$-0.41
Volume	12

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

RAIT FINANCIAL TRUST NEW (NYSE: RAS)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.58
Open	$2.61		52 Week Low	$1.85
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-4.54
Volume	153,319

Radisys Corp (NASDAQ: RSYS)						Delayed: 1.72 --0 (-0%)
Previous Close	$1.72		52 Week High	$5.81
Open	$79.58		52 Week Low	$2.25
Day High	$1.72		P/E	N/A
Day Low	$1.72		EPS	$-1.72
Volume	0

SAP AKTIENGESELLSCHAFT (NYSE: SAP)						Delayed: 210.47 --0 (-0%)
Previous Close	$210.47		52 Week High	$92.76
Open	$210.47		52 Week Low	$71.39
Day High	$210.47		P/E	N/A
Day Low	$210.47		EPS	$0.00
Volume	32,571

Shoe Carnival, Inc. (NASDAQ: SCVL)						Delayed: 17.43 --0 (-0%)
Previous Close	$17.43		52 Week High	$30.13
Open	$17.43		52 Week Low	$17.90
Day High	$17.43		P/E	11.78
Day Low	$17.43		EPS	$1.48
Volume	6,156

Santarus, Inc. (NASDAQ: SNTS)						Delayed: 31.96 --0 (-0%)
Previous Close	$31.96		52 Week High	$32.25
Open	$31.96		52 Week Low	$10.93
Day High	$31.96		P/E	19.49
Day Low	$31.96		EPS	$1.64
Volume	3,679

SOLAR SR CAP (NASDAQ: SUNS)						Delayed: 7.90 --0 (-0%)
Previous Close	$7.90		52 Week High	$17.09
Open	$7.90		52 Week Low	$12.80
Day High	$7.90		P/E	11.29
Day Low	$7.90		EPS	$0.70
Volume	1

UNDER ARMOUR, Inc. (NYSE: UA)						Delayed: 4.94 --0 (-0%)
Previous Close	$4.94		52 Week High	$93.02
Open	$4.94		52 Week Low	$30.06
Day High	$4.94		P/E	3.29
Day Low	$4.94		EPS	$1.50
Volume	6,947

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 118.72 --0 (-0%)
Previous Close	$118.72		52 Week High	$62.94
Open	$118.72		52 Week Low	$37.41
Day High	$118.72		P/E	81.32
Day Low	$118.72		EPS	$1.46
Volume	2,105