StreetInsider.com Pre-Open Movers 01/15: (EXPR) (QLGC) (DELL) Higher; (COOL) (GIVN) (LULLU) Lower (more...)

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. MRNA
3. KLAR
4. PANW
5. HD

6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 01/15: (EXPR) (QLGC) (DELL) Higher; (COOL) (GIVN) (LULLU) Lower (more...)

AGREE REALTY CORPORATION (NYSE: ADC)						Delayed: 74.49 +0.28 (0.38%)
Previous Close	$74.21		52 Week High	$51.33
Open	$74.50		52 Week Low	$31.75
Day High	$75.09		P/E	55.18
Day Low	$74.29		EPS	$1.35
Volume	247,550

ARM Holdings, Plc (NYSE: ARMH)						Delayed: 10.50 -0.13 (1.22%)
Previous Close	$10.63		52 Week High	$67.93
Open	$10.64		52 Week Low	$36.68
Day High	$10.75		P/E	N/A
Day Low	$10.09		EPS	$0.00
Volume	28,816

ARRIS GROUP (NASDAQ: ARRS)						Delayed: 31.66 --0 (-0%)
Previous Close	$31.66		52 Week High	$32.93
Open	$0.64		52 Week Low	$20.05
Day High	$31.66		P/E	N/A
Day Low	$31.66		EPS	$-0.37
Volume	82,222

CHUYS HLDGS (NASDAQ: CHUY)						Delayed: 37.48 --0 (-0%)
Previous Close	$37.48		52 Week High	$37.78
Open	$37.48		52 Week Low	$25.87
Day High	$37.48		P/E	54.32
Day Low	$37.48		EPS	$0.69
Volume	657,844

Cliffs Natural Resources (NYSE: CLF)						Delayed: 11.49 -0.39 (3.28%)
Previous Close	$11.88		52 Week High	$8.45
Open	$12.05		52 Week Low	$1.20
Day High	$12.39		P/E	4.87
Day Low	$11.44		EPS	$2.36
Volume	12,289,902

Comcast Class A (NASDAQ: CMCSA)						Delayed: 26.72 +0.52 (1.98%)
Previous Close	$26.20		52 Week High	$68.36
Open	$26.14		52 Week Low	$52.34
Day High	$27.04		P/E	10.44
Day Low	$26.14		EPS	$2.56
Volume	10,478,134

Majesco Entertainment Company (NASDAQ: COOL)						Delayed: 19.64 -0.16 (0.81%)
Previous Close	$19.80		52 Week High	$4.10
Open	$19.80		52 Week Low	$0.61
Day High	$19.80		P/E	N/A
Day Low	$19.64		EPS	$-0.30
Volume	1,315

Dell, Inc. (NYSE: DELL)						Delayed: 441.06 -27.59 (5.89%)
Previous Close	$468.65		52 Week High	$14.64
Open	$467.96		52 Week Low	$8.69
Day High	$471.75		P/E	580.34
Day Low	$427.54		EPS	$0.76
Volume	4,592,894

EXPRESS, Inc. (AMEX: EXPR)						Delayed: 0.83 --0 (-0%)
Previous Close	$0.83		52 Week High	$21.57
Open	$0.30		52 Week Low	$11.28
Day High	$0.83		P/E	0.54
Day Low	$0.83		EPS	$1.54
Volume	147,940

GOLUB CAP BDC (NASDAQ: GBDC)						Delayed: 13.20 +0.13 (0.99%)
Previous Close	$13.07		52 Week High	$19.76
Open	$13.07		52 Week Low	$14.80
Day High	$13.27		P/E	9.71
Day Low	$13.07		EPS	$1.36
Volume	430,789

Globecomm Systems, Inc. (NASDAQ: GCOM)						Delayed: 14.10 --0 (-0%)
Previous Close	$14.10		52 Week High	$14.91
Open	$14.10		52 Week Low	$10.49
Day High	$14.10		P/E	25.18
Day Low	$14.10		EPS	$0.56
Volume	5,000

Given Imaging Ltd (NASDAQ: GIVN)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.18
Open	$29.98		52 Week Low	$13.01
Day High	$29.98		P/E	57.65
Day Low	$29.98		EPS	$0.52
Volume	4,159,888

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

GORDMAN'S STORES (NYSE: GMAN)						Delayed: 77.92 --0 (-0%)
Previous Close	$77.92		52 Week High	$3.42
Open	$35.12		52 Week Low	$0.76
Day High	$77.92		P/E	92.76
Day Low	$77.92		EPS	$0.84
Volume	0

Keurig Green Mountain (NASDAQ: GMCR)						Delayed: 91.67 --0 (-0%)
Previous Close	$91.67		52 Week High	$127.98
Open	$13.05		52 Week Low	$39.80
Day High	$91.67		P/E	27.20
Day Low	$91.67		EPS	$3.37
Volume	202

InterMune, Inc. (NASDAQ: ITMN)						Delayed: 73.89 --0 (-0%)
Previous Close	$73.89		52 Week High	$74.24
Open	$1.07		52 Week Low	$10.95
Day High	$73.89		P/E	N/A
Day Low	$73.89		EPS	$-2.67
Volume	5

lululemon athletica, Inc. (NASDAQ: LULU)						Delayed: 119.49 +0.48 (0.40%)
Previous Close	$119.01		52 Week High	$81.81
Open	$119.03		52 Week Low	$43.14
Day High	$121.34		P/E	62.56
Day Low	$119.01		EPS	$1.91
Volume	1,026,982

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 16.87 --0 (-0%)
Previous Close	$16.87		52 Week High	$25.62
Open	$16.87		52 Week Low	$12.59
Day High	$16.87		P/E	N/A
Day Low	$16.87		EPS	$-3.47
Volume	86

Mellanox Technologies, Ltd. (NASDAQ: MLNX)						Delayed: 124.89 --0 (-0%)
Previous Close	$124.89		52 Week High	$55.80
Open	$9.57		52 Week Low	$37.54
Day High	$124.89		P/E	N/A
Day Low	$124.89		EPS	$0.00
Volume	19,424

MARKWEST ENERGY PARTNERS, LP (NYSE: MWE)						Delayed: 41.53 --0 (-0%)
Previous Close	$41.53		52 Week High	$70.81
Open	$0.00		52 Week Low	$37.28
Day High	$41.53		P/E	90.28
Day Low	$41.53		EPS	$0.46
Volume	220,500

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$1.85
Open	$0.00		52 Week Low	$0.71
Day High	$1.00		P/E	N/A
Day Low	$1.00		EPS	$-0.41
Volume	12

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

RAIT FINANCIAL TRUST NEW (NYSE: RAS)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.58
Open	$2.61		52 Week Low	$1.85
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-4.54
Volume	153,319

Radisys Corp (NASDAQ: RSYS)						Delayed: 1.72 --0 (-0%)
Previous Close	$1.72		52 Week High	$5.81
Open	$79.58		52 Week Low	$2.25
Day High	$1.72		P/E	N/A
Day Low	$1.72		EPS	$-1.72
Volume	0

SAP AKTIENGESELLSCHAFT (NYSE: SAP)						Delayed: 216.60 +6.13 (2.91%)
Previous Close	$210.47		52 Week High	$92.76
Open	$211.45		52 Week Low	$71.39
Day High	$218.18		P/E	N/A
Day Low	$211.24		EPS	$0.00
Volume	1,794,071

Shoe Carnival, Inc. (NASDAQ: SCVL)						Delayed: 17.43 --0 (-0%)
Previous Close	$17.43		52 Week High	$30.13
Open	$17.43		52 Week Low	$17.90
Day High	$17.43		P/E	11.78
Day Low	$17.43		EPS	$1.48
Volume	715

Santarus, Inc. (NASDAQ: SNTS)						Delayed: 31.96 --0 (-0%)
Previous Close	$31.96		52 Week High	$32.25
Open	$31.96		52 Week Low	$10.93
Day High	$31.96		P/E	19.49
Day Low	$31.96		EPS	$1.64
Volume	3,679

SOLAR SR CAP (NASDAQ: SUNS)						Delayed: 7.83 -0.07 (0.89%)
Previous Close	$7.90		52 Week High	$17.09
Open	$7.94		52 Week Low	$12.80
Day High	$7.99		P/E	11.19
Day Low	$7.76		EPS	$0.70
Volume	69,033

UNDER ARMOUR, Inc. (NYSE: UA)						Delayed: 5.10 +0.16 (3.24%)
Previous Close	$4.94		52 Week High	$93.02
Open	$5.09		52 Week Low	$30.06
Day High	$5.10		P/E	3.40
Day Low	$4.98		EPS	$1.50
Volume	1,160,449

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 116.92 -1.8 (1.52%)
Previous Close	$118.72		52 Week High	$62.94
Open	$119.81		52 Week Low	$37.41
Day High	$119.81		P/E	80.08
Day Low	$116.88		EPS	$1.46
Volume	1,185,193