Streetinsider.com After-Hours Movers 1/14: (RSYS) (GCOM) (ARRS) Higher; (COOL) (MFLX) (LULU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to Streetinsider.com After-Hours Movers 1/14: (RSYS) (GCOM) (ARRS) Higher; (COOL) (MFLX) (LULU) Lower (more...)
AGREE REALTY CORPORATION (NYSE: ADC) Delayed: 74.21 -0.33 (0.44%)
Previous Close $74.54    52 Week High $51.33 
Open $75.15    52 Week Low $31.75 
Day High $75.31    P/E 54.97 
Day Low $74.16    EPS $1.35 
Volume 715,266       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

CHUYS HLDGS (NASDAQ: CHUY) Delayed: 37.48 --0 (-0%)
Previous Close $37.48    52 Week High $37.78 
Open $37.48    52 Week Low $25.87 
Day High $37.48    P/E 54.32 
Day Low $37.48    EPS $0.69 
Volume 1,158,428       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.20 +0.63 (2.46%)
Previous Close $25.57    52 Week High $68.36 
Open $25.90    52 Week Low $52.34 
Day High $26.28    P/E 10.23 
Day Low $25.70    EPS $2.56 
Volume 26,606,743       

Majesco Entertainment Company (NASDAQ: COOL) Delayed: 19.80 -1.08 (5.17%)
Previous Close $20.88    52 Week High $4.10 
Open $21.89    52 Week Low $0.61 
Day High $21.89    P/E N/A 
Day Low $19.76    EPS $-0.30 
Volume 2,236       

GOLUB CAP BDC (NASDAQ: GBDC) Delayed: 13.07 -0.05 (0.38%)
Previous Close $13.12    52 Week High $19.76 
Open $13.12    52 Week Low $14.80 
Day High $13.14    P/E 9.61 
Day Low $13.03    EPS $1.36 
Volume 683,273       

Globecomm Systems, Inc. (NASDAQ: GCOM) Delayed: 14.10 --0 (-0%)
Previous Close $14.10    52 Week High $14.91 
Open $14.10    52 Week Low $10.49 
Day High $14.10    P/E 25.18 
Day Low $14.10    EPS $0.56 
Volume 5,000       

GORDMAN'S STORES (NYSE: GMAN) Delayed: 77.92 --0 (-0%)
Previous Close $77.92    52 Week High $3.42 
Open $35.12    52 Week Low $0.76 
Day High $77.92    P/E 92.76 
Day Low $77.92    EPS $0.84 
Volume 0       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 119.01 +3.27 (2.83%)
Previous Close $115.74    52 Week High $81.81 
Open $116.98    52 Week Low $43.14 
Day High $122.05    P/E 62.31 
Day Low $115.61    EPS $1.91 
Volume 3,042,655       

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) Delayed: 16.87 -0.1 (0.59%)
Previous Close $16.97    52 Week High $25.62 
Open $16.88    52 Week Low $12.59 
Day High $16.96    P/E N/A 
Day Low $16.87    EPS $-3.47 
Volume 1,343       

MARKWEST ENERGY PARTNERS, LP (NYSE: MWE) Delayed: 41.53 --0 (-0%)
Previous Close $41.53    52 Week High $70.81 
Open $0.00    52 Week Low $37.28 
Day High $41.53    P/E 90.28 
Day Low $41.53    EPS $0.46 
Volume 220,500       

Radisys Corp (NASDAQ: RSYS) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $5.81 
Open $79.58    52 Week Low $2.25 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $-1.72 
Volume 0       

Shoe Carnival, Inc. (NASDAQ: SCVL) Delayed: 17.43 --0 (-0%)
Previous Close $17.43    52 Week High $30.13 
Open $17.43    52 Week Low $17.90 
Day High $17.43    P/E 11.78 
Day Low $17.43    EPS $1.48 
Volume 1,598       

SOLAR SR CAP (NASDAQ: SUNS) Delayed: 7.90 +0.14 (1.80%)
Previous Close $7.76    52 Week High $17.09 
Open $7.82    52 Week Low $12.80 
Day High $7.91    P/E 11.29 
Day Low $7.70    EPS $0.70 
Volume 63,705       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 4.94 -0.25 (4.82%)
Previous Close $5.19    52 Week High $93.02 
Open $5.18    52 Week Low $30.06 
Day High $5.25    P/E 3.29 
Day Low $4.93    EPS $1.50 
Volume 3,427,961