Stocks Crossing 50-Day SMA 01/14: (HLF) (SQNM) (PAAS) Above; (CRUS) (GTAT) (KBR) Below

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. MRK
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to Stocks Crossing 50-Day SMA 01/14: (HLF) (SQNM) (PAAS) Above; (CRUS) (GTAT) (KBR) Below
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 50,017,966       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 118.07 +1.19 (1.02%)
Previous Close $116.88    52 Week High $58.08 
Open $118.16    52 Week Low $25.09 
Day High $119.44    P/E 63.82 
Day Low $116.28    EPS $1.85 
Volume 1,014,889       

GT Advanced Tech (AMEX: GTAT) Delayed: 40.00 --0 (-0%)
Previous Close $40.00    52 Week High $20.54 
Open $0.86    52 Week Low $0.38 
Day High $40.00    P/E 27.59 
Day Low $40.00    EPS $1.45 
Volume 125       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.45 +0.11 (0.89%)
Previous Close $12.34    52 Week High $72.22 
Open $12.50    52 Week Low $42.26 
Day High $12.94    P/E 2.54 
Day Low $12.37    EPS $4.91 
Volume 1,429,232       

KBR, Inc. (NYSE: KBR) Delayed: 37.97 +0.35 (0.93%)
Previous Close $37.62    52 Week High $19.94 
Open $37.70    52 Week Low $11.61 
Day High $38.46    P/E 24.18 
Day Low $37.55    EPS $1.57 
Volume 1,537,222       

PAN American Silver Corp (NYSE: PAAS) Delayed: 50.30 +3.70 (7.94%)
Previous Close $46.60    52 Week High $21.59 
Open $49.42    52 Week Low $5.38 
Day High $50.71    P/E N/A 
Day Low $48.90    EPS $0.00 
Volume 5,795,106       

Sequenom, Inc. (NASDAQ: SQNM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.53 
Open $9.75    52 Week Low $0.82 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-1.05 
Volume 355,082