Stocks Crossing 50-Day SMA 01/14: (HLF) (SQNM) (PAAS) Above; (CRUS) (GTAT) (KBR) Below
Go back to Stocks Crossing 50-Day SMA 01/14: (HLF) (SQNM) (PAAS) Above; (CRUS) (GTAT) (KBR) BelowApple Inc. (NASDAQ: AAPL) | Delayed: 169.89 +0.87 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.02 | 52 Week High | $119.92 | |||
Open | $169.52 | 52 Week Low | $89.47 | |||
Day High | $170.61 | P/E | 4.21 | |||
Day Low | $168.15 | EPS | $40.37 | |||
Volume | 50,395,721 |
Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 87.31 +1.02 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.29 | 52 Week High | $58.08 | |||
Open | $86.08 | 52 Week Low | $25.09 | |||
Day High | $88.26 | P/E | 47.19 | |||
Day Low | $86.08 | EPS | $1.85 | |||
Volume | 230,016 |
GT Advanced Tech (AMEX: GTAT) | Delayed: 40.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.00 | 52 Week High | $20.54 | |||
Open | $0.86 | 52 Week Low | $0.38 | |||
Day High | $40.00 | P/E | 27.59 | |||
Day Low | $40.00 | EPS | $1.45 | |||
Volume | 125 |
HERBALIFE LTD. (NYSE: HLF) | Delayed: 8.88 -0.32 (3.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.20 | 52 Week High | $72.22 | |||
Open | $9.12 | 52 Week Low | $42.26 | |||
Day High | $9.16 | P/E | 1.81 | |||
Day Low | $8.76 | EPS | $4.91 | |||
Volume | 1,149,870 |
KBR, Inc. (NYSE: KBR) | Delayed: 65.24 +0.86 (1.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.38 | 52 Week High | $19.94 | |||
Open | $64.16 | 52 Week Low | $11.61 | |||
Day High | $65.34 | P/E | 41.55 | |||
Day Low | $64.09 | EPS | $1.57 | |||
Volume | 1,081,088 |
PAN American Silver Corp (NASDAQ: PAAS) | Delayed: 17.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.82 | 52 Week High | $21.59 | |||
Open | $17.82 | 52 Week Low | $5.38 | |||
Day High | $17.82 | P/E | N/A | |||
Day Low | $17.82 | EPS | $0.00 | |||
Volume | 5,593,272 |
Sequenom, Inc. (NASDAQ: SQNM) | Delayed: 2.39 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.39 | 52 Week High | $2.53 | |||
Open | $9.75 | 52 Week Low | $0.82 | |||
Day High | $2.39 | P/E | N/A | |||
Day Low | $2.39 | EPS | $-1.05 | |||
Volume | 355,082 |