StreetInsider.com Pre-Open Movers 01/11: (INFY) (DNDN) (BBY) Higher; (ARQL) (KBR) (JCP) Lower (more...)

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY

6. MRK
7. HD
8. DVLT
9. MRCY
10. LOW

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 01/11: (INFY) (DNDN) (BBY) Higher; (ARQL) (KBR) (JCP) Lower (more...)

AEGERION PHARMA (NASDAQ: AEGR)						Delayed: 1.97 --0 (-0%)
Previous Close	$1.97		52 Week High	$10.85
Open	$0.00		52 Week Low	$1.23
Day High	$1.97		P/E	N/A
Day Low	$1.97		EPS	$-2.60
Volume	61,814

Arqule, Inc. (NASDAQ: ARQL)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$2.53
Open	$22.46		52 Week Low	$1.20
Day High	$20.00		P/E	N/A
Day Low	$20.00		EPS	$-0.38
Volume	447,432

American Express Co (NYSE: AXP)						Delayed: 339.90 +1.38 (0.41%)
Previous Close	$338.52		52 Week High	$73.35
Open	$340.08		52 Week Low	$50.27
Day High	$345.20		P/E	69.09
Day Low	$338.41		EPS	$4.92
Volume	2,539,393

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 89.21 +1.94 (2.22%)
Previous Close	$87.27		52 Week High	$40.58
Open	$87.61		52 Week Low	$25.31
Day High	$90.26		P/E	N/A
Day Low	$87.61		EPS	$-0.68
Volume	3,004,218

COLONY FINANCIAL, Inc. (NYSE: CLNY)						Delayed: 8.50 --0 (-0%)
Previous Close	$8.50		52 Week High	$20.92
Open	$26.59		52 Week Low	$14.73
Day High	$8.50		P/E	7.02
Day Low	$8.50		EPS	$1.21
Volume	782,005

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

Electronic Arts (NASDAQ: EA)						Delayed: 209.70 --0 (-0%)
Previous Close	$209.70		52 Week High	$86.07
Open	$209.70		52 Week Low	$53.01
Day High	$209.70		P/E	N/A
Day Low	$209.70		EPS	$-0.14
Volume	90,041

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 10.15 +0.06 (0.59%)
Previous Close	$10.09		52 Week High	$10.20
Open	$10.24		52 Week Low	$4.83
Day High	$10.25		P/E	N/A
Day Low	$10.12		EPS	$0.00
Volume	5,265,906

Ford Motor (NYSE: F)						Delayed: 14.50 +0.57 (4.09%)
Previous Close	$13.93		52 Week High	$14.76
Open	$14.05		52 Week Low	$11.02
Day High	$14.50		P/E	8.29
Day Low	$14.05		EPS	$1.75
Volume	50,772,518

General Mills (NYSE: GIS)						Delayed: 39.99 +1.91 (5.02%)
Previous Close	$38.08		52 Week High	$72.95
Open	$38.37		52 Week Low	$53.53
Day High	$40.10		P/E	14.87
Day Low	$38.31		EPS	$2.69
Volume	8,056,541

Corning Inc. (NYSE: GLW)						Delayed: 152.46 -7.44 (4.65%)
Previous Close	$159.90		52 Week High	$24.14
Open	$160.63		52 Week Low	$16.13
Day High	$161.16		P/E	113.78
Day Low	$150.70		EPS	$1.34
Volume	10,613,668

INFOSYS LIMITED (NYSE: INFY)						Delayed: 12.03 +0.20 (1.69%)
Previous Close	$11.83		52 Week High	$20.47
Open	$11.73		52 Week Low	$13.91
Day High	$12.23		P/E	N/A
Day Low	$11.72		EPS	$0.00
Volume	21,522,340

PENNEY COMPANY, Inc. (NYSE: JCP)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$11.99
Open	$24.98		52 Week Low	$6.00
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-8.69
Volume	7,993

KBR, Inc. (NYSE: KBR)						Delayed: 37.97 +0.35 (0.93%)
Previous Close	$37.62		52 Week High	$19.94
Open	$37.70		52 Week Low	$11.61
Day High	$38.46		P/E	24.18
Day Low	$37.55		EPS	$1.57
Volume	1,698,574

3M COMPANY (NYSE: MMM)						Delayed: 180.66 -0.28 (0.15%)
Previous Close	$180.94		52 Week High	$182.27
Open	$182.01		52 Week Low	$134.64
Day High	$183.43		P/E	26.88
Day Low	$179.90		EPS	$6.72
Volume	2,765,391

Maxim Integrated Products (NASDAQ: MXIM)						Delayed: 103.14 --0 (-0%)
Previous Close	$103.14		52 Week High	$42.37
Open	$23.09		52 Week Low	$30.28
Day High	$103.14		P/E	76.97
Day Low	$103.14		EPS	$1.34
Volume	870,526

NRG Energy (NYSE: NRG)						Delayed: 120.58 +5.02 (4.34%)
Previous Close	$115.56		52 Week High	$18.32
Open	$116.20		52 Week Low	$8.80
Day High	$120.79		P/E	58.82
Day Low	$115.60		EPS	$2.05
Volume	2,284,295

OCZ TECHNOLOGY GRP (NASDAQ: OCZ)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$2.77
Open	$0.05		52 Week Low	$0.05
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-1.86
Volume	27,040

Philip Morris International, Inc. (NYSE: PM)						Delayed: 189.93 +2.31 (1.23%)
Previous Close	$187.62		52 Week High	$104.20
Open	$188.71		52 Week Low	$83.33
Day High	$190.50		P/E	35.90
Day Low	$186.81		EPS	$5.29
Volume	4,801,065

Perrigo (NYSE: PRGO)						Delayed: 13.96 +0.99 (7.63%)
Previous Close	$12.97		52 Week High	$156.03
Open	$13.19		52 Week Low	$79.72
Day High	$13.97		P/E	N/A
Day Low	$13.19		EPS	$0.00
Volume	2,571,817

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

SYNNEX CORPORATION (NYSE: SNX)						Delayed: 251.78 -8.02 (3.09%)
Previous Close	$259.80		52 Week High	$118.80
Open	$259.87		52 Week Low	$75.87
Day High	$259.87		P/E	62.48
Day Low	$248.40		EPS	$4.03
Volume	866,761

SODASTREAM INTL (NASDAQ: SODA)						Delayed: 143.68 --0 (-0%)
Previous Close	$143.68		52 Week High	$34.16
Open	$57.83		52 Week Low	$11.66
Day High	$143.68		P/E	N/A
Day Low	$143.68		EPS	$0.00
Volume	45,433

TILLY'S, Inc. (NYSE: TLYS)						Delayed: 3.92 +0.25 (6.81%)
Previous Close	$3.67		52 Week High	$10.86
Open	$3.69		52 Week Low	$5.49
Day High	$4.00		P/E	4.78
Day Low	$3.68		EPS	$0.82
Volume	124,490

UNWIRED PLANET (NASDAQ: UPIP)						Delayed: 6.86 --0 (-0%)
Previous Close	$6.86		52 Week High	$11.58
Open	$39.90		52 Week Low	$0.59
Day High	$6.86		P/E	N/A
Day Low	$6.86		EPS	$-0.37
Volume	200

Xyratex, Ltd. (NASDAQ: XRTX)						Delayed: 2.00 -0.05 (2.44%)
Previous Close	$2.05		52 Week High	$13.52
Open	$2.06		52 Week Low	$8.94
Day High	$2.06		P/E	N/A
Day Low	$2.00		EPS	$-0.27
Volume	4,236

QUICKSILVER, Inc. (NYSE: ZQK)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$2.75
Open	$13.96		52 Week Low	$0.36
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$-1.43
Volume	878,436