Close

StreetInsider.com Pre-Open Movers 01/11: (INFY) (DNDN) (BBY) Higher; (ARQL) (KBR) (JCP) Lower (more...)

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY

6. HCP
7. BSX
8. SNAP
9. PI
10. NOW

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 01/11: (INFY) (DNDN) (BBY) Higher; (ARQL) (KBR) (JCP) Lower (more...)

AEGERION PHARMA (NASDAQ: AEGR)						Delayed: 1.97 --0 (-0%)
Previous Close	$1.97		52 Week High	$10.85
Open	$0.00		52 Week Low	$1.23
Day High	$1.97		P/E	N/A
Day Low	$1.97		EPS	$-2.60
Volume	61,814

Arqule, Inc. (NASDAQ: ARQL)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$2.53
Open	$22.46		52 Week Low	$1.20
Day High	$20.00		P/E	N/A
Day Low	$20.00		EPS	$-0.38
Volume	447,432

American Express Co (NYSE: AXP)						Delayed: 238.00 -1.12 (0.47%)
Previous Close	$239.12		52 Week High	$73.35
Open	$238.13		52 Week Low	$50.27
Day High	$238.41		P/E	48.37
Day Low	$235.41		EPS	$4.92
Volume	1,956,683

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 75.14 +0.71 (0.95%)
Previous Close	$74.43		52 Week High	$40.58
Open	$73.52		52 Week Low	$25.31
Day High	$75.17		P/E	N/A
Day Low	$73.08		EPS	$-0.68
Volume	972,808

COLONY FINANCIAL, Inc. (NYSE: CLNY)						Delayed: 8.50 --0 (-0%)
Previous Close	$8.50		52 Week High	$20.92
Open	$26.59		52 Week Low	$14.73
Day High	$8.50		P/E	7.02
Day Low	$8.50		EPS	$1.21
Volume	782,005

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

Electronic Arts (NASDAQ: EA)						Delayed: 127.42 -0.72 (0.56%)
Previous Close	$128.14		52 Week High	$86.07
Open	$128.49		52 Week Low	$53.01
Day High	$128.72		P/E	N/A
Day Low	$126.21		EPS	$-0.14
Volume	631,106

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 5.26 -0.02 (0.38%)
Previous Close	$5.28		52 Week High	$10.20
Open	$5.20		52 Week Low	$4.83
Day High	$5.27		P/E	N/A
Day Low	$5.18		EPS	$0.00
Volume	13,211,243

Ford Motor (NYSE: F)						Delayed: 12.91 -0.04 (0.31%)
Previous Close	$12.95		52 Week High	$14.76
Open	$12.85		52 Week Low	$11.02
Day High	$13.18		P/E	7.38
Day Low	$12.63		EPS	$1.75
Volume	61,471,555

General Mills (NYSE: GIS)						Delayed: 71.32 -0.29 (0.4%)
Previous Close	$71.61		52 Week High	$72.95
Open	$71.86		52 Week Low	$53.53
Day High	$72.32		P/E	26.51
Day Low	$71.11		EPS	$2.69
Volume	1,888,759

Corning Inc. (NYSE: GLW)						Delayed: 31.58 +0.06 (0.19%)
Previous Close	$31.52		52 Week High	$24.14
Open	$31.42		52 Week Low	$16.13
Day High	$31.68		P/E	23.57
Day Low	$31.20		EPS	$1.34
Volume	1,772,320

INFOSYS LIMITED (NYSE: INFY)						Delayed: 17.07 +0.03 (0.18%)
Previous Close	$17.04		52 Week High	$20.47
Open	$17.02		52 Week Low	$13.91
Day High	$17.10		P/E	N/A
Day Low	$16.83		EPS	$0.00
Volume	5,625,810

PENNEY COMPANY, Inc. (NYSE: JCP)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$11.99
Open	$24.98		52 Week Low	$6.00
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-8.69
Volume	7,993

KBR, Inc. (NYSE: KBR)						Delayed: 65.27 +0.89 (1.38%)
Previous Close	$64.38		52 Week High	$19.94
Open	$64.16		52 Week Low	$11.61
Day High	$65.32		P/E	41.57
Day Low	$64.09		EPS	$1.57
Volume	653,488

3M COMPANY (NYSE: MMM)						Delayed: 91.69 -0.33 (0.36%)
Previous Close	$92.02		52 Week High	$182.27
Open	$91.59		52 Week Low	$134.64
Day High	$92.00		P/E	13.64
Day Low	$90.65		EPS	$6.72
Volume	1,799,358

Maxim Integrated Products (NASDAQ: MXIM)						Delayed: 103.14 --0 (-0%)
Previous Close	$103.14		52 Week High	$42.37
Open	$23.09		52 Week Low	$30.28
Day High	$103.14		P/E	76.97
Day Low	$103.14		EPS	$1.34
Volume	870,526

NRG Energy (NYSE: NRG)						Delayed: 72.79 +0.18 (0.25%)
Previous Close	$72.61		52 Week High	$18.32
Open	$71.57		52 Week Low	$8.80
Day High	$72.99		P/E	35.51
Day Low	$71.21		EPS	$2.05
Volume	1,145,973

OCZ TECHNOLOGY GRP (NASDAQ: OCZ)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$2.77
Open	$0.05		52 Week Low	$0.05
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-1.86
Volume	27,040

Philip Morris International, Inc. (NYSE: PM)						Delayed: 96.61 -2.41 (2.43%)
Previous Close	$99.02		52 Week High	$104.20
Open	$99.50		52 Week Low	$83.33
Day High	$99.90		P/E	18.26
Day Low	$95.95		EPS	$5.29
Volume	4,291,528

Perrigo (NYSE: PRGO)						Delayed: 31.54 +0.31 (0.99%)
Previous Close	$31.23		52 Week High	$156.03
Open	$31.10		52 Week Low	$79.72
Day High	$32.12		P/E	N/A
Day Low	$30.79		EPS	$0.00
Volume	732,419

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

SYNNEX CORPORATION (NYSE: SNX)						Delayed: 117.24 --0 (-0%)
Previous Close	$117.24		52 Week High	$118.80
Open	$116.69		52 Week Low	$75.87
Day High	$117.32		P/E	29.09
Day Low	$116.15		EPS	$4.03
Volume	191,145

SODASTREAM INTL (NASDAQ: SODA)						Delayed: 143.68 --0 (-0%)
Previous Close	$143.68		52 Week High	$34.16
Open	$57.83		52 Week Low	$11.66
Day High	$143.68		P/E	N/A
Day Low	$143.68		EPS	$0.00
Volume	45,433

TILLY'S, Inc. (NYSE: TLYS)						Delayed: 5.86 -0.05 (0.85%)
Previous Close	$5.91		52 Week High	$10.86
Open	$5.84		52 Week Low	$5.49
Day High	$5.90		P/E	7.15
Day Low	$5.78		EPS	$0.82
Volume	26,622

UNWIRED PLANET (NASDAQ: UPIP)						Delayed: 6.86 --0 (-0%)
Previous Close	$6.86		52 Week High	$11.58
Open	$39.90		52 Week Low	$0.59
Day High	$6.86		P/E	N/A
Day Low	$6.86		EPS	$-0.37
Volume	200

Xyratex, Ltd. (NASDAQ: XRTX)						Delayed: 2.73 -0.17 (5.86%)
Previous Close	$2.90		52 Week High	$13.52
Open	$2.79		52 Week Low	$8.94
Day High	$2.84		P/E	N/A
Day Low	$2.51		EPS	$-0.27
Volume	25,793

QUICKSILVER, Inc. (NYSE: ZQK)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$2.75
Open	$13.96		52 Week Low	$0.36
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$-1.43
Volume	878,436