StreetInsider.com Pre-Open Movers 01/10: (NOK) (SVU) (F) Higher; (MCP) (ARO) (TIF) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW
6. SPY
7. HD
8. UBER
9. BIDU
10. DVLT

Go back to StreetInsider.com Pre-Open Movers 01/10: (NOK) (SVU) (F) Higher; (MCP) (ARO) (TIF) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 51,380,080       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

ASCENA RETL GRP (NASDAQ: ASNA) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $12.85 
Open $5.04    52 Week Low $4.68 
Day High $0.61    P/E 0.62 
Day Low $0.61    EPS $0.99 
Volume 6,965       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

CSX Corp. (NASDAQ: CSX) Delayed: 50.68 +0.44 (0.88%)
Previous Close $50.24    52 Week High $35.12 
Open $50.37    52 Week Low $21.33 
Day High $51.56    P/E 27.69 
Day Low $50.37    EPS $1.83 
Volume 9,325,024       

Delta Air Lines (NYSE: DAL) Delayed: 83.29 -2.41 (2.81%)
Previous Close $85.70    52 Week High $52.77 
Open $86.72    52 Week Low $32.60 
Day High $86.72    P/E 6.78 
Day Low $83.06    EPS $12.28 
Volume 5,486,875       

DUKE REALTY CORP. (NYSE: DRE) Delayed: 48.20 --0 (-0%)
Previous Close $48.20    52 Week High $28.99 
Open $3.83    52 Week Low $18.52 
Day High $48.20    P/E 803.33 
Day Low $48.20    EPS $0.06 
Volume 76,104       

DRAGONWAVE, Inc. (NASDAQ: DRWI) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $8.80 
Open $0.00    52 Week Low $0.06 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 82,119       

Ford Motor (NYSE: F) Delayed: 14.50 +0.57 (4.09%)
Previous Close $13.93    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.50    P/E 8.29 
Day Low $14.05    EPS $1.75 
Volume 50,772,518       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.16 +0.08 (3.85%)
Previous Close $2.08    52 Week High $53.14 
Open $2.08    52 Week Low $6.95 
Day High $2.21    P/E 3.18 
Day Low $2.02    EPS $0.68 
Volume 24,513,234       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.13 -0.26 (2.5%)
Previous Close $10.39    52 Week High $7.55 
Open $10.71    52 Week Low $4.28 
Day High $10.74    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 89,495,782       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 175.61 -1.09 (0.62%)
Previous Close $176.70    52 Week High $98.49 
Open $178.11    52 Week Low $68.51 
Day High $179.20    P/E 61.83 
Day Low $175.15    EPS $2.84 
Volume 125,601       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 11.62 -0.45 (3.73%)
Previous Close $12.07    52 Week High $1.66 
Open $12.21    52 Week Low $0.75 
Day High $12.21    P/E N/A 
Day Low $11.31    EPS $-0.27 
Volume 283,804       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000