StreetInsider.com Pre-Open Movers 01/09: (NUVA) (SKUL) (CLWR) Higher; (APOL) (NTSP) (XTEX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to StreetInsider.com Pre-Open Movers 01/09: (NUVA) (SKUL) (CLWR) Higher; (APOL) (NTSP) (XTEX) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 50.02 -1.69 (3.27%)
Previous Close $51.71    52 Week High $31.96 
Open $50.79    52 Week Low $6.14 
Day High $51.00    P/E N/A 
Day Low $48.88    EPS $-2.14 
Volume 3,286,437       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.45 -1.86 (0.71%)
Previous Close $261.31    52 Week High $847.21 
Open $260.63    52 Week Low $474.00 
Day High $262.18    P/E 439.75 
Day Low $257.73    EPS $0.59 
Volume 33,159,839       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Bank of America Corp (NYSE: BAC) Delayed: 64.23 +0.34 (0.53%)
Previous Close $63.89    52 Week High $20.20 
Open $64.00    52 Week Low $10.99 
Day High $64.40    P/E 72.99 
Day Low $63.57    EPS $0.88 
Volume 28,870,770       

CHATHAM LODGING TRUST (NYSE: CLDT) Delayed: 12.97 -0.01 (0.08%)
Previous Close $12.98    52 Week High $24.80 
Open $12.97    52 Week Low $16.12 
Day High $13.06    P/E 92.64 
Day Low $12.82    EPS $0.14 
Volume 221,409       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

DIEBOLD INCORPORATED (NYSE: DBD) Delayed: 68.59 -1.11 (1.59%)
Previous Close $69.70    52 Week High $37.88 
Open $69.00    52 Week Low $21.05 
Day High $70.43    P/E N/A 
Day Low $68.26    EPS $-2.85 
Volume 372,565       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 235.65 -6.06 (2.51%)
Previous Close $241.71    52 Week High $55.16 
Open $239.92    52 Week Low $43.20 
Day High $242.95    P/E 99.85 
Day Low $234.59    EPS $2.36 
Volume 739,777       

ENTRAVISION COMMUNICATION (NYSE: EVC) Delayed: 8.42 -0.47 (5.29%)
Previous Close $8.89    52 Week High $8.77 
Open $8.84    52 Week Low $5.20 
Day High $8.92    P/E N/A 
Day Low $8.38    EPS $-0.11 
Volume 1,344,959       

Facebook (NYSE: FB) Delayed: 45.05 --0 (-0%)
Previous Close $45.05    52 Week High $133.50 
Open $44.95    52 Week Low $89.37 
Day High $45.06    P/E 76.36 
Day Low $44.94    EPS $0.59 
Volume 4,836       

GLOBAL PAYMENTS, Inc. (NYSE: GPN) Delayed: 90.37 -0.01 (0.01%)
Previous Close $90.38    52 Week High $79.93 
Open $91.66    52 Week Low $51.29 
Day High $93.05    P/E 28.60 
Day Low $90.36    EPS $3.16 
Volume 1,442,567       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Mastercard Inc. (NYSE: MA) Delayed: 574.31 +12.05 (2.14%)
Previous Close $562.26    52 Week High $108.93 
Open $563.87    52 Week Low $78.52 
Day High $578.50    P/E 224.34 
Day Low $563.18    EPS $2.56 
Volume 3,907,874       

NETSPEND HLDGS (NASDAQ: NTSP) Delayed: 15.98 --0 (-0%)
Previous Close $15.98    52 Week High $16.11 
Open $15.98    52 Week Low $7.18 
Day High $15.98    P/E 37.16 
Day Low $15.98    EPS $0.43 
Volume 25,000       

NuVasive, Inc. (NASDAQ: NUVA) Delayed: 39.75 --0 (-0%)
Previous Close $39.75    52 Week High $69.50 
Open $6.44    52 Week Low $36.81 
Day High $39.75    P/E N/A 
Day Low $39.75    EPS $-0.04 
Volume 386,529       

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE) Delayed: 3417.30 --0 (-0%)
Previous Close $3417.30    52 Week High $5.16 
Open $3417.30    52 Week Low $1.85 
Day High $3417.30    P/E 11,783.79 
Day Low $3417.30    EPS $0.29 
Volume 9,840       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.49 +0.67 (3.07%)
Previous Close $21.82    52 Week High $7.54 
Open $21.65    52 Week Low $2.18 
Day High $22.69    P/E N/A 
Day Low $21.65    EPS $-0.54 
Volume 5,231,871       

SKULLCANDY (NASDAQ: SKUL) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.66 
Open $157.60    52 Week Low $2.75 
Day High $6.35    P/E 37.35 
Day Low $6.35    EPS $0.17 
Volume 518,300       

Seagate Technology (NASDAQ: STX) Delayed: 903.68 -91.11 (9.16%)
Previous Close $994.79    52 Week High $39.33 
Open $929.50    52 Week Low $18.42 
Day High $961.27    P/E 201.71 
Day Low $898.68    EPS $4.48 
Volume 4,601,515       

US PHYSICAL THERAPY, Inc. (NYSE: USPH) Delayed: 78.21 -0.27 (0.34%)
Previous Close $78.48    52 Week High $64.89 
Open $79.69    52 Week Low $45.62 
Day High $80.52    P/E 40.31 
Day Low $78.17    EPS $1.94 
Volume 132,821       

Visa Inc. (NYSE: V) Delayed: 364.25 +5.41 (1.51%)
Previous Close $358.84    52 Week High $83.96 
Open $359.62    52 Week Low $66.12 
Day High $365.91    P/E 46.34 
Day Low $358.05    EPS $7.86 
Volume 6,820,144       

Western Union Co (NYSE: WU) Delayed: 7.21 +0.03 (0.42%)
Previous Close $7.18    52 Week High $21.80 
Open $7.23    52 Week Low $16.02 
Day High $7.41    P/E 5.04 
Day Low $7.20    EPS $1.43 
Volume 7,615,468       

Crosstex Energy LP (NASDAQ: XTEX) Delayed: 30.51 --0 (-0%)
Previous Close $30.51    52 Week High $29.50 
Open $30.51    52 Week Low $15.34 
Day High $30.51    P/E N/A 
Day Low $30.51    EPS $-1.82 
Volume 195