Trading Radar for 01/09: Constellation Brands (STZ), Greenbrier (GBX), Pricesmart (PSMT), Shaw (SJR) Report
Go back to Trading Radar for 01/09: Constellation Brands (STZ), Greenbrier (GBX), Pricesmart (PSMT), Shaw (SJR) ReportAehr Test Systems (NASDAQ: AEHR) | Delayed: 14.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.52 | 52 Week High | $3.58 | |||
Open | $14.52 | 52 Week Low | $0.95 | |||
Day High | $14.52 | P/E | N/A | |||
Day Low | $14.52 | EPS | $-0.24 | |||
Volume | 1,367 |
AZZ INCORPORATED (NYSE: AZZ) | Delayed: 72.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.47 | 52 Week High | $67.98 | |||
Open | $72.47 | 52 Week Low | $47.04 | |||
Day High | $72.47 | P/E | 29.70 | |||
Day Low | $72.47 | EPS | $2.44 | |||
Volume | 585 |
DRAGONWAVE, Inc. (NASDAQ: DRWI) | Delayed: 0.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.12 | 52 Week High | $8.80 | |||
Open | $0.00 | 52 Week Low | $0.06 | |||
Day High | $0.12 | P/E | N/A | |||
Day Low | $0.12 | EPS | $0.00 | |||
Volume | 82,119 |
GREENBRIER COMPANIES (NYSE: GBX) | Delayed: 47.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.72 | 52 Week High | $37.40 | |||
Open | $47.72 | 52 Week Low | $19.89 | |||
Day High | $47.72 | P/E | N/A | |||
Day Low | $47.72 | EPS | $-0.48 | |||
Volume | 197 |
Helen Of Troy Ltd (NASDAQ: HELE) | Delayed: 114.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $114.24 | 52 Week High | $106.50 | |||
Open | $114.24 | 52 Week Low | $77.50 | |||
Day High | $114.24 | P/E | 34.51 | |||
Day Low | $114.24 | EPS | $3.31 | |||
Volume | 4 |
SEMILEDS (NASDAQ: LEDS) | Delayed: 1.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.48 | 52 Week High | $11.35 | |||
Open | $1.48 | 52 Week Low | $0.23 | |||
Day High | $1.48 | P/E | N/A | |||
Day Low | $1.48 | EPS | $-1.48 | |||
Volume | 3 |
Penford Corp (NASDAQ: PENX) | Delayed: 18.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.98 | 52 Week High | $19.10 | |||
Open | $45.55 | 52 Week Low | $10.71 | |||
Day High | $18.98 | P/E | 86.27 | |||
Day Low | $18.98 | EPS | $0.22 | |||
Volume | 1,640,013 |
Premier Exhibitions, Inc. (NASDAQ: PRXI) | Delayed: 0.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.33 | 52 Week High | $4.64 | |||
Open | $1.75 | 52 Week Low | $0.13 | |||
Day High | $0.33 | P/E | N/A | |||
Day Low | $0.33 | EPS | $-0.01 | |||
Volume | 8,000 |
Pricesmart, Inc. (NASDAQ: PSMT) | Delayed: 80.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $80.22 | 52 Week High | $98.49 | |||
Open | $80.22 | 52 Week Low | $68.51 | |||
Day High | $80.22 | P/E | 28.25 | |||
Day Low | $80.22 | EPS | $2.84 | |||
Volume | 1 |
PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) | Delayed: 1.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.08 | 52 Week High | $4.63 | |||
Open | $1.08 | 52 Week Low | $0.66 | |||
Day High | $1.08 | P/E | N/A | |||
Day Low | $1.08 | EPS | $0.00 | |||
Volume | 1,548 |
Richardson Electronics Ltd (NASDAQ: RELL) | Delayed: 8.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.41 | 52 Week High | $7.24 | |||
Open | $8.41 | 52 Week Low | $4.71 | |||
Day High | $8.41 | P/E | 32.35 | |||
Day Low | $8.41 | EPS | $0.26 | |||
Volume | 154 |
SHAW COMMUNICATIONS, Inc. (NYSE: SJR) | Delayed: 30.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.18 | 52 Week High | $21.08 | |||
Open | $30.18 | 52 Week Low | $15.66 | |||
Day High | $30.18 | P/E | N/A | |||
Day Low | $30.18 | EPS | $0.00 | |||
Volume | 1,367 |
Constellation Brands (NYSE: STZ) | Delayed: 266.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $266.35 | 52 Week High | $173.55 | |||
Open | $266.35 | 52 Week Low | $130.23 | |||
Day High | $266.35 | P/E | 28.07 | |||
Day Low | $266.35 | EPS | $9.49 | |||
Volume | 503 |
SYNERGY RES CORP (NYSE: SYRG) | Delayed: 8.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.13 | 52 Week High | $11.97 | |||
Open | $360.30 | 52 Week Low | $5.01 | |||
Day High | $8.13 | P/E | 40.65 | |||
Day Low | $8.13 | EPS | $0.20 | |||
Volume | 6,000 |
TEXAS INDUSTRIES, Inc. (NYSE: TXI) | Delayed: 92.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.10 | 52 Week High | $95.35 | |||
Open | $0.35 | 52 Week Low | $71.70 | |||
Day High | $92.10 | P/E | N/A | |||
Day Low | $92.10 | EPS | $-0.35 | |||
Volume | 734,766 |
VOXX INTL-A (NASDAQ: VOXX) | Delayed: 8.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.34 | 52 Week High | $6.25 | |||
Open | $8.34 | 52 Week Low | $2.47 | |||
Day High | $8.34 | P/E | 6.18 | |||
Day Low | $8.34 | EPS | $1.35 | |||
Volume | 807 |