Trading Radar for 01/09: Constellation Brands (STZ), Greenbrier (GBX), Pricesmart (PSMT), Shaw (SJR) Report
Go back to Trading Radar for 01/09: Constellation Brands (STZ), Greenbrier (GBX), Pricesmart (PSMT), Shaw (SJR) ReportAehr Test Systems (NASDAQ: AEHR) | Delayed: 11.04 -0.1 (0.9%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.14 | 52 Week High | $3.58 | |||
Open | $11.13 | 52 Week Low | $0.95 | |||
Day High | $11.13 | P/E | N/A | |||
Day Low | $10.82 | EPS | $-0.24 | |||
Volume | 227,224 |
AZZ INCORPORATED (NYSE: AZZ) | Delayed: 74.76 -7.67 (9.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $82.43 | 52 Week High | $67.98 | |||
Open | $77.17 | 52 Week Low | $47.04 | |||
Day High | $77.42 | P/E | 30.64 | |||
Day Low | $74.19 | EPS | $2.44 | |||
Volume | 154,416 |
DRAGONWAVE, Inc. (NASDAQ: DRWI) | Delayed: 0.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.12 | 52 Week High | $8.80 | |||
Open | $0.00 | 52 Week Low | $0.06 | |||
Day High | $0.12 | P/E | N/A | |||
Day Low | $0.12 | EPS | $0.00 | |||
Volume | 82,119 |
GREENBRIER COMPANIES (NYSE: GBX) | Delayed: 52.76 -0.73 (1.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.49 | 52 Week High | $37.40 | |||
Open | $52.53 | 52 Week Low | $19.89 | |||
Day High | $52.89 | P/E | N/A | |||
Day Low | $52.12 | EPS | $-0.48 | |||
Volume | 52,020 |
Helen Of Troy Ltd (NASDAQ: HELE) | Delayed: 91.11 +0.40 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.71 | 52 Week High | $106.50 | |||
Open | $89.83 | 52 Week Low | $77.50 | |||
Day High | $92.58 | P/E | 27.53 | |||
Day Low | $89.69 | EPS | $3.31 | |||
Volume | 135,835 |
SEMILEDS (NASDAQ: LEDS) | Delayed: 1.63 +0.08 (5.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.55 | 52 Week High | $11.35 | |||
Open | $1.63 | 52 Week Low | $0.23 | |||
Day High | $1.64 | P/E | N/A | |||
Day Low | $1.60 | EPS | $-1.48 | |||
Volume | 13,441 |
Penford Corp (NASDAQ: PENX) | Delayed: 18.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.98 | 52 Week High | $19.10 | |||
Open | $45.55 | 52 Week Low | $10.71 | |||
Day High | $18.98 | P/E | 86.27 | |||
Day Low | $18.98 | EPS | $0.22 | |||
Volume | 1,640,013 |
Premier Exhibitions, Inc. (NASDAQ: PRXI) | Delayed: 0.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.33 | 52 Week High | $4.64 | |||
Open | $1.75 | 52 Week Low | $0.13 | |||
Day High | $0.33 | P/E | N/A | |||
Day Low | $0.33 | EPS | $-0.01 | |||
Volume | 8,000 |
Pricesmart, Inc. (NASDAQ: PSMT) | Delayed: 80.30 -0.61 (0.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $80.91 | 52 Week High | $98.49 | |||
Open | $80.37 | 52 Week Low | $68.51 | |||
Day High | $80.63 | P/E | 28.27 | |||
Day Low | $79.94 | EPS | $2.84 | |||
Volume | 11,574 |
PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) | Delayed: 1.12 +0.01 (0.90%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.11 | 52 Week High | $4.63 | |||
Open | $1.11 | 52 Week Low | $0.66 | |||
Day High | $1.12 | P/E | N/A | |||
Day Low | $1.11 | EPS | $0.00 | |||
Volume | 39,958 |
Richardson Electronics Ltd (NASDAQ: RELL) | Delayed: 10.03 -0.05 (0.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.08 | 52 Week High | $7.24 | |||
Open | $9.99 | 52 Week Low | $4.71 | |||
Day High | $10.04 | P/E | 38.58 | |||
Day Low | $9.95 | EPS | $0.26 | |||
Volume | 17,079 |
SHAW COMMUNICATIONS, Inc. (NYSE: SJR) | Delayed: 30.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.18 | 52 Week High | $21.08 | |||
Open | $30.18 | 52 Week Low | $15.66 | |||
Day High | $30.18 | P/E | N/A | |||
Day Low | $30.18 | EPS | $0.00 | |||
Volume | 2 |
Constellation Brands (NYSE: STZ) | Delayed: 260.62 -0.93 (0.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $261.55 | 52 Week High | $173.55 | |||
Open | $261.79 | 52 Week Low | $130.23 | |||
Day High | $264.20 | P/E | 27.46 | |||
Day Low | $259.78 | EPS | $9.49 | |||
Volume | 114,584 |
SYNERGY RES CORP (NYSE: SYRG) | Delayed: 8.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.13 | 52 Week High | $11.97 | |||
Open | $360.30 | 52 Week Low | $5.01 | |||
Day High | $8.13 | P/E | 40.65 | |||
Day Low | $8.13 | EPS | $0.20 | |||
Volume | 6,000 |
TEXAS INDUSTRIES, Inc. (NYSE: TXI) | Delayed: 92.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.10 | 52 Week High | $95.35 | |||
Open | $0.35 | 52 Week Low | $71.70 | |||
Day High | $92.10 | P/E | N/A | |||
Day Low | $92.10 | EPS | $-0.35 | |||
Volume | 734,766 |
VOXX INTL-A (NASDAQ: VOXX) | Delayed: 6.83 -0.19 (2.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.02 | 52 Week High | $6.25 | |||
Open | $6.87 | 52 Week Low | $2.47 | |||
Day High | $6.87 | P/E | 5.06 | |||
Day Low | $6.83 | EPS | $1.35 | |||
Volume | 876 |