Trading Radar for 01/09: Constellation Brands (STZ), Greenbrier (GBX), Pricesmart (PSMT), Shaw (SJR) Report
Go back to Trading Radar for 01/09: Constellation Brands (STZ), Greenbrier (GBX), Pricesmart (PSMT), Shaw (SJR) Report| Aehr Test Systems (NASDAQ: AEHR) | Delayed: 107.96 -15.29 (12.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.25 | 52 Week High | $3.58 | |||
| Open | $123.64 | 52 Week Low | $0.95 | |||
| Day High | $124.74 | P/E | N/A | |||
| Day Low | $107.41 | EPS | $-0.24 | |||
| Volume | 2,959,344 | |||||
| AZZ INCORPORATED (NYSE: AZZ) | Delayed: 143.51 -2.92 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.43 | 52 Week High | $67.98 | |||
| Open | $148.35 | 52 Week Low | $47.04 | |||
| Day High | $149.45 | P/E | 58.82 | |||
| Day Low | $143.08 | EPS | $2.44 | |||
| Volume | 225,706 | |||||
| DRAGONWAVE, Inc. (NASDAQ: DRWI) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $8.80 | |||
| Open | $0.00 | 52 Week Low | $0.06 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 82,119 | |||||
| GREENBRIER COMPANIES (NYSE: GBX) | Delayed: 45.50 +0.41 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.09 | 52 Week High | $37.40 | |||
| Open | $45.47 | 52 Week Low | $19.89 | |||
| Day High | $45.90 | P/E | N/A | |||
| Day Low | $45.09 | EPS | $-0.48 | |||
| Volume | 254,831 | |||||
| Helen Of Troy Ltd (NASDAQ: HELE) | Delayed: 28.41 -0.33 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.74 | 52 Week High | $106.50 | |||
| Open | $28.94 | 52 Week Low | $77.50 | |||
| Day High | $29.45 | P/E | 8.58 | |||
| Day Low | $28.12 | EPS | $3.31 | |||
| Volume | 242,806 | |||||
| SEMILEDS (NASDAQ: LEDS) | Delayed: 2.24 +0.04 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $11.35 | |||
| Open | $2.29 | 52 Week Low | $0.23 | |||
| Day High | $2.30 | P/E | N/A | |||
| Day Low | $2.18 | EPS | $-1.48 | |||
| Volume | 28,595 | |||||
| Penford Corp (NASDAQ: PENX) | Delayed: 18.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.98 | 52 Week High | $19.10 | |||
| Open | $45.55 | 52 Week Low | $10.71 | |||
| Day High | $18.98 | P/E | 86.27 | |||
| Day Low | $18.98 | EPS | $0.22 | |||
| Volume | 1,640,013 | |||||
| Premier Exhibitions, Inc. (NYSE: PRXI) | Delayed: 25.72 +0.10 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.62 | 52 Week High | $4.64 | |||
| Open | $25.72 | 52 Week Low | $0.13 | |||
| Day High | $25.72 | P/E | N/A | |||
| Day Low | $25.72 | EPS | $-0.01 | |||
| Volume | 12 | |||||
| Pricesmart, Inc. (NASDAQ: PSMT) | Delayed: 175.61 -1.09 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.70 | 52 Week High | $98.49 | |||
| Open | $178.11 | 52 Week Low | $68.51 | |||
| Day High | $179.20 | P/E | 61.83 | |||
| Day Low | $175.15 | EPS | $2.84 | |||
| Volume | 125,601 | |||||
| PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) | Delayed: 1.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.22 | 52 Week High | $4.63 | |||
| Open | $1.22 | 52 Week Low | $0.66 | |||
| Day High | $1.22 | P/E | N/A | |||
| Day Low | $1.22 | EPS | $0.00 | |||
| Volume | 1,572,587 | |||||
| Richardson Electronics Ltd (NASDAQ: RELL) | Delayed: 18.04 -0.97 (5.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.01 | 52 Week High | $7.24 | |||
| Open | $19.10 | 52 Week Low | $4.71 | |||
| Day High | $19.29 | P/E | 69.38 | |||
| Day Low | $17.72 | EPS | $0.26 | |||
| Volume | 208,846 | |||||
| SHAW COMMUNICATIONS, Inc. (NYSE: SJR) | Delayed: 30.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.18 | 52 Week High | $21.08 | |||
| Open | $226.00 | 52 Week Low | $15.66 | |||
| Day High | $30.18 | P/E | N/A | |||
| Day Low | $30.18 | EPS | $0.00 | |||
| Volume | 18 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 133.52 +2.52 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.00 | 52 Week High | $173.55 | |||
| Open | $131.00 | 52 Week Low | $130.23 | |||
| Day High | $133.95 | P/E | 14.07 | |||
| Day Low | $130.79 | EPS | $9.49 | |||
| Volume | 1,497,603 | |||||
| SYNERGY RES CORP (NYSE: SYRG) | Delayed: 8.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.13 | 52 Week High | $11.97 | |||
| Open | $360.30 | 52 Week Low | $5.01 | |||
| Day High | $8.13 | P/E | 40.65 | |||
| Day Low | $8.13 | EPS | $0.20 | |||
| Volume | 6,000 | |||||
| TEXAS INDUSTRIES, Inc. (NYSE: TXI) | Delayed: 92.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.10 | 52 Week High | $95.35 | |||
| Open | $0.35 | 52 Week Low | $71.70 | |||
| Day High | $92.10 | P/E | N/A | |||
| Day Low | $92.10 | EPS | $-0.35 | |||
| Volume | 734,766 | |||||
| VOXX INTL-A (NASDAQ: VOXX) | Delayed: 7.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $6.25 | |||
| Open | $7.50 | 52 Week Low | $2.47 | |||
| Day High | $7.50 | P/E | 5.56 | |||
| Day Low | $7.50 | EPS | $1.35 | |||
| Volume | 19 | |||||

