Unusual 11 Mid-Day Movers 01/08: (PERI) (CTIC) (MDCO) Higher; (MDCI) (UNXL) (CY) Lower
Go back to Unusual 11 Mid-Day Movers 01/08: (PERI) (CTIC) (MDCO) Higher; (MDCI) (UNXL) (CY) LowerCAMECO CORPORATION (NYSE: CCJ) | Delayed: 48.48 +1.19 (2.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.29 | 52 Week High | $13.59 | |||
Open | $47.20 | 52 Week Low | $7.41 | |||
Day High | $48.92 | P/E | N/A | |||
Day Low | $47.01 | EPS | $0.00 | |||
Volume | 1,824,024 |
CELL THERAPEUTICS (NASDAQ: CTIC) | Delayed: 9.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.09 | 52 Week High | $1.34 | |||
Open | $9.09 | 52 Week Low | $0.25 | |||
Day High | $9.09 | P/E | N/A | |||
Day Low | $9.09 | EPS | $-0.42 | |||
Volume | 460 |
Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.82 | 52 Week High | $12.48 | |||
Open | $20.72 | 52 Week Low | $6.30 | |||
Day High | $23.82 | P/E | N/A | |||
Day Low | $23.82 | EPS | $-0.31 | |||
Volume | 94,401 |
FUSION-IO, Inc. (NYSE: FIO) | Delayed: 11.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.24 | 52 Week High | $12.45 | |||
Open | $0.00 | 52 Week Low | $7.77 | |||
Day High | $11.24 | P/E | N/A | |||
Day Low | $11.24 | EPS | $-0.94 | |||
Volume | 24,380,000 |
Medical Action Industries, Inc. (NASDAQ: MDCI) | Delayed: 13.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.78 | 52 Week High | $14.00 | |||
Open | $0.06 | 52 Week Low | $6.21 | |||
Day High | $13.78 | P/E | 57.42 | |||
Day Low | $13.78 | EPS | $0.24 | |||
Volume | 5,602 |
Medicines Co (NASDAQ: MDCO) | Delayed: 84.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $84.90 | 52 Week High | $43.00 | |||
Open | $3.15 | 52 Week Low | $27.50 | |||
Day High | $84.90 | P/E | 339.60 | |||
Day Low | $84.90 | EPS | $0.25 | |||
Volume | 413,822 |
PACIFIC BIO CA (NASDAQ: PACB) | Delayed: 1.47 -0.09 (5.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.56 | 52 Week High | $14.00 | |||
Open | $1.56 | 52 Week Low | $6.61 | |||
Day High | $1.65 | P/E | N/A | |||
Day Low | $1.46 | EPS | $-1.26 | |||
Volume | 7,925,757 |
IncrediMail Ltd. (NASDAQ: PERI) | Delayed: 11.40 +0.53 (4.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.87 | 52 Week High | $3.94 | |||
Open | $10.86 | 52 Week Low | $0.94 | |||
Day High | $11.45 | P/E | 54.29 | |||
Day Low | $10.85 | EPS | $0.21 | |||
Volume | 594,165 |
SWISHER HYGIENE (NASDAQ: SWSH) | Delayed: 0.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.92 | 52 Week High | $1.48 | |||
Open | $60.13 | 52 Week Low | $0.80 | |||
Day High | $0.92 | P/E | N/A | |||
Day Low | $0.92 | EPS | $-0.42 | |||
Volume | 9,749 |
TEAM, Inc. (NYSE: TISI) | Delayed: 6.83 +0.09 (1.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.74 | 52 Week High | $39.52 | |||
Open | $6.86 | 52 Week Low | $21.61 | |||
Day High | $6.86 | P/E | 4.88 | |||
Day Low | $6.69 | EPS | $1.40 | |||
Volume | 2,992 |
UNI-PIXEL (NASDAQ: UNXL) | Delayed: 0.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.05 | 52 Week High | $2.88 | |||
Open | $0.00 | 52 Week Low | $0.35 | |||
Day High | $0.05 | P/E | N/A | |||
Day Low | $0.05 | EPS | $-1.07 | |||
Volume | 432 |
URANIUM RESOURCES (NASDAQ: URRE) | Delayed: 1.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.33 | 52 Week High | $3.93 | |||
Open | $0.06 | 52 Week Low | $0.20 | |||
Day High | $1.33 | P/E | N/A | |||
Day Low | $1.33 | EPS | $-12.35 | |||
Volume | 41,890 |