Three Major Changes for Apple (AAPL) in 2013
Go back to Three Major Changes for Apple (AAPL) in 2013| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.03 +4.44 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.68 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 53,400,082 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 468.65 -11.16 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $479.81 | 52 Week High | $14.64 | |||
| Open | $466.98 | 52 Week Low | $8.69 | |||
| Day High | $489.98 | P/E | 616.64 | |||
| Day Low | $458.50 | EPS | $0.76 | |||
| Volume | 5,524,358 | |||||
| EMULEX CORP. (NYSE: ELX) | Delayed: 7.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.99 | 52 Week High | $8.05 | |||
| Open | $12.30 | 52 Week Low | $4.45 | |||
| Day High | $7.99 | P/E | N/A | |||
| Day Low | $7.99 | EPS | $-0.21 | |||
| Volume | 1,056,494 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 36.25 -1.04 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.29 | 52 Week High | $29.13 | |||
| Open | $36.59 | 52 Week Low | $22.99 | |||
| Day High | $36.73 | P/E | 27.05 | |||
| Day Low | $36.22 | EPS | $1.34 | |||
| Volume | 2,713 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 232.67 +3.82 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.85 | 52 Week High | $165.00 | |||
| Open | $229.73 | 52 Week Low | $116.90 | |||
| Day High | $234.45 | P/E | 15.57 | |||
| Day Low | $229.42 | EPS | $14.94 | |||
| Volume | 4,649,377 | |||||
| QLogic Corp (NASDAQ: QLGC) | Delayed: 16.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.07 | 52 Week High | $16.14 | |||
| Open | $20.96 | 52 Week Low | $8.81 | |||
| Day High | $16.07 | P/E | 24.35 | |||
| Day Low | $16.07 | EPS | $0.66 | |||
| Volume | 89,698 | |||||
