Unusual 11 Mid-Day Movers 01/07: (PPHM) (MDCI) (BIOL) Higher; (HILL) (ESI) (STP) Lower
Go back to Unusual 11 Mid-Day Movers 01/07: (PPHM) (MDCI) (BIOL) Higher; (HILL) (ESI) (STP) LowerAthenahealth, Inc. (NYSE: ATHN) | Delayed: 9.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.59 | 52 Week High | $170.42 | |||
Open | $9.59 | 52 Week Low | $98.80 | |||
Day High | $9.59 | P/E | 137.00 | |||
Day Low | $9.59 | EPS | $0.07 | |||
Volume | 1,836,124 |
Biolase Technology, Inc. (NASDAQ: BIOL) | Delayed: 0.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.14 | 52 Week High | $1.98 | |||
Open | $0.14 | 52 Week Low | $0.65 | |||
Day High | $0.14 | P/E | N/A | |||
Day Low | $0.13 | EPS | $-0.25 | |||
Volume | 1,807,466 |
EPOCRATES (NASDAQ: EPOC) | Delayed: 11.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.73 | 52 Week High | $11.97 | |||
Open | $11.73 | 52 Week Low | $6.90 | |||
Day High | $11.73 | P/E | N/A | |||
Day Low | $11.73 | EPS | $-0.29 | |||
Volume | 25,000 |
ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 24.07 -0.04 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.11 | 52 Week High | $4.10 | |||
Open | $24.21 | 52 Week Low | $0.29 | |||
Day High | $24.41 | P/E | 9.55 | |||
Day Low | $24.05 | EPS | $2.52 | |||
Volume | 1,416,499 |
Dot Hill Systems Corp. (NASDAQ: HILL) | Delayed: 9.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.75 | 52 Week High | $9.75 | |||
Open | $0.01 | 52 Week Low | $3.14 | |||
Day High | $9.75 | P/E | N/A | |||
Day Low | $9.75 | EPS | $-0.02 | |||
Volume | 10,889 |
INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) | Delayed: 10.72 -0.02 (0.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.74 | 52 Week High | $11.69 | |||
Open | $10.51 | 52 Week Low | $4.50 | |||
Day High | $11.16 | P/E | N/A | |||
Day Low | $10.10 | EPS | $-0.28 | |||
Volume | 333,104 |
Medical Action Industries, Inc. (NASDAQ: MDCI) | Delayed: 13.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.78 | 52 Week High | $14.00 | |||
Open | $0.06 | 52 Week Low | $6.21 | |||
Day High | $13.78 | P/E | 57.42 | |||
Day Low | $13.78 | EPS | $0.24 | |||
Volume | 5,602 |
PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.61 | 52 Week High | $1.33 | |||
Open | $13.94 | 52 Week Low | $0.29 | |||
Day High | $0.61 | P/E | N/A | |||
Day Low | $0.61 | EPS | $-0.50 | |||
Volume | 660 |
RF Industries Ltd (NASDAQ: RFIL) | Delayed: 3.02 -0.07 (2.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.09 | 52 Week High | $4.55 | |||
Open | $3.04 | 52 Week Low | $1.45 | |||
Day High | $3.15 | P/E | 5.12 | |||
Day Low | $3.02 | EPS | $0.59 | |||
Volume | 4,968 |
SUNPOWER (NASDAQ: SPWR) | Delayed: 2.82 -0.01 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.83 | 52 Week High | $31.09 | |||
Open | $2.82 | 52 Week Low | $6.00 | |||
Day High | $2.86 | P/E | 4.09 | |||
Day Low | $2.64 | EPS | $0.69 | |||
Volume | 5,747,844 |
Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.53 | 52 Week High | $1.99 | |||
Open | $0.53 | 52 Week Low | $0.30 | |||
Day High | $0.53 | P/E | N/A | |||
Day Low | $0.53 | EPS | $0.00 | |||
Volume | 165,000 |
SWISHER HYGIENE (NASDAQ: SWSH) | Delayed: 0.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.92 | 52 Week High | $1.48 | |||
Open | $60.13 | 52 Week Low | $0.80 | |||
Day High | $0.92 | P/E | N/A | |||
Day Low | $0.92 | EPS | $-0.42 | |||
Volume | 9,749 |