Close

Unusual 11 Mid-Day Movers 01/07: (PPHM) (MDCI) (BIOL) Higher; (HILL) (ESI) (STP) Lower

Go back to Unusual 11 Mid-Day Movers 01/07: (PPHM) (MDCI) (BIOL) Higher; (HILL) (ESI) (STP) Lower
Athenahealth, Inc. (NYSE: ATHN) Delayed: 9.59 --0 (-0%)
Previous Close $9.59    52 Week High $170.42 
Open $9.59    52 Week Low $98.80 
Day High $9.59    P/E 137.00 
Day Low $9.59    EPS $0.07 
Volume 1,836,124       

Biolase Technology, Inc. (NASDAQ: BIOL) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.98 
Open $0.14    52 Week Low $0.65 
Day High $0.14    P/E N/A 
Day Low $0.13    EPS $-0.25 
Volume 1,807,466       

EPOCRATES (NASDAQ: EPOC) Delayed: 11.73 --0 (-0%)
Previous Close $11.73    52 Week High $11.97 
Open $11.73    52 Week Low $6.90 
Day High $11.73    P/E N/A 
Day Low $11.73    EPS $-0.29 
Volume 25,000       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 24.07 -0.04 (0.17%)
Previous Close $24.11    52 Week High $4.10 
Open $24.21    52 Week Low $0.29 
Day High $24.41    P/E 9.55 
Day Low $24.05    EPS $2.52 
Volume 1,416,499       

Dot Hill Systems Corp. (NASDAQ: HILL) Delayed: 9.75 --0 (-0%)
Previous Close $9.75    52 Week High $9.75 
Open $0.01    52 Week Low $3.14 
Day High $9.75    P/E N/A 
Day Low $9.75    EPS $-0.02 
Volume 10,889       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 10.72 -0.02 (0.19%)
Previous Close $10.74    52 Week High $11.69 
Open $10.51    52 Week Low $4.50 
Day High $11.16    P/E N/A 
Day Low $10.10    EPS $-0.28 
Volume 333,104       

Medical Action Industries, Inc. (NASDAQ: MDCI) Delayed: 13.78 --0 (-0%)
Previous Close $13.78    52 Week High $14.00 
Open $0.06    52 Week Low $6.21 
Day High $13.78    P/E 57.42 
Day Low $13.78    EPS $0.24 
Volume 5,602       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

RF Industries Ltd (NASDAQ: RFIL) Delayed: 3.02 -0.07 (2.27%)
Previous Close $3.09    52 Week High $4.55 
Open $3.04    52 Week Low $1.45 
Day High $3.15    P/E 5.12 
Day Low $3.02    EPS $0.59 
Volume 4,968       

SUNPOWER (NASDAQ: SPWR) Delayed: 2.82 -0.01 (0.35%)
Previous Close $2.83    52 Week High $31.09 
Open $2.82    52 Week Low $6.00 
Day High $2.86    P/E 4.09 
Day Low $2.64    EPS $0.69 
Volume 5,747,844       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

SWISHER HYGIENE (NASDAQ: SWSH) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $1.48 
Open $60.13    52 Week Low $0.80 
Day High $0.92    P/E N/A 
Day Low $0.92    EPS $-0.42 
Volume 9,749