Unusual 11 Mid-Day Movers 01/07: (PPHM) (MDCI) (BIOL) Higher; (HILL) (ESI) (STP) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT
6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Go back to Unusual 11 Mid-Day Movers 01/07: (PPHM) (MDCI) (BIOL) Higher; (HILL) (ESI) (STP) Lower
Athenahealth, Inc. (NYSE: ATHN) Delayed: 9.59 --0 (-0%)
Previous Close $9.59    52 Week High $170.42 
Open $9.59    52 Week Low $98.80 
Day High $9.59    P/E 137.00 
Day Low $9.59    EPS $0.07 
Volume 1,836,124       

Biolase Technology, Inc. (NASDAQ: BIOL) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $1.98 
Open $0.13    52 Week Low $0.65 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-0.25 
Volume 83,299       

EPOCRATES (NASDAQ: EPOC) Delayed: 11.73 --0 (-0%)
Previous Close $11.73    52 Week High $11.97 
Open $11.73    52 Week Low $6.90 
Day High $11.73    P/E N/A 
Day Low $11.73    EPS $-0.29 
Volume 25,000       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.41 -0.88 (2.36%)
Previous Close $37.29    52 Week High $4.10 
Open $37.83    52 Week Low $0.29 
Day High $37.87    P/E 14.45 
Day Low $36.30    EPS $2.52 
Volume 438,845       

Dot Hill Systems Corp. (NASDAQ: HILL) Delayed: 9.75 --0 (-0%)
Previous Close $9.75    52 Week High $9.75 
Open $0.01    52 Week Low $3.14 
Day High $9.75    P/E N/A 
Day Low $9.75    EPS $-0.02 
Volume 10,889       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.23 +0.03 (2.50%)
Previous Close $1.20    52 Week High $11.69 
Open $1.22    52 Week Low $4.50 
Day High $1.26    P/E N/A 
Day Low $1.15    EPS $-0.28 
Volume 2,068,679       

Medical Action Industries, Inc. (NASDAQ: MDCI) Delayed: 13.78 --0 (-0%)
Previous Close $13.78    52 Week High $14.00 
Open $0.06    52 Week Low $6.21 
Day High $13.78    P/E 57.42 
Day Low $13.78    EPS $0.24 
Volume 5,602       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

RF Industries Ltd (NASDAQ: RFIL) Delayed: 12.24 -0.66 (5.12%)
Previous Close $12.90    52 Week High $4.55 
Open $13.09    52 Week Low $1.45 
Day High $13.09    P/E 20.75 
Day Low $12.00    EPS $0.59 
Volume 33,187       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $31.09 
Open $0.23    52 Week Low $6.00 
Day High $0.24    P/E 0.33 
Day Low $0.22    EPS $0.69 
Volume 1,335,022       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

SWISHER HYGIENE (NASDAQ: SWSH) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $1.48 
Open $60.13    52 Week Low $0.80 
Day High $0.92    P/E N/A 
Day Low $0.92    EPS $-0.42 
Volume 9,749