Notable Mergers and Acquisitions of the Day 01/07: (NSM) (ILMN) (ES) (ATHN)/(EPOC) (SFLY)
Go back to Notable Mergers and Acquisitions of the Day 01/07: (NSM) (ILMN) (ES) (ATHN)/(EPOC) (SFLY)| Athenahealth, Inc. (NYSE: ATHN) | Delayed: 9.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $170.42 | |||
| Open | $9.59 | 52 Week Low | $98.80 | |||
| Day High | $9.59 | P/E | 137.00 | |||
| Day Low | $9.59 | EPS | $0.07 | |||
| Volume | 1,836,124 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 63.17 -1.06 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.23 | 52 Week High | $20.20 | |||
| Open | $64.20 | 52 Week Low | $10.99 | |||
| Day High | $64.43 | P/E | 71.78 | |||
| Day Low | $62.98 | EPS | $0.88 | |||
| Volume | 24,082,056 | |||||
| EPOCRATES (NASDAQ: EPOC) | Delayed: 11.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.73 | 52 Week High | $11.97 | |||
| Open | $11.73 | 52 Week Low | $6.90 | |||
| Day High | $11.73 | P/E | N/A | |||
| Day Low | $11.73 | EPS | $-0.29 | |||
| Volume | 25,000 | |||||
| EnergySolutions (NYSE: ES) | Delayed: 71.99 -0.23 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.22 | 52 Week High | $60.44 | |||
| Open | $72.50 | 52 Week Low | $48.18 | |||
| Day High | $72.88 | P/E | N/A | |||
| Day Low | $71.54 | EPS | $-0.05 | |||
| Volume | 1,280,926 | |||||
| Federal National Mortgage Association (AMEX: FNMA) | Delayed: 6.30 +0.10 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.20 | 52 Week High | $3.25 | |||
| Open | $6.18 | 52 Week Low | $0.00 | |||
| Day High | $6.35 | P/E | 0.43 | |||
| Day Low | $6.12 | EPS | $14.71 | |||
| Volume | 2,150,015 | |||||
| Illumina, Inc. (NASDAQ: ILMN) | Delayed: 205.00 +16.71 (8.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.29 | 52 Week High | $196.47 | |||
| Open | $193.51 | 52 Week Low | $127.10 | |||
| Day High | $205.16 | P/E | 227.78 | |||
| Day Low | $192.68 | EPS | $0.90 | |||
| Volume | 2,090,850 | |||||
| NEWCASTLE INVESTMENT CORPORATION (NASDAQ: NCT) | Delayed: 4.00 +0.11 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.89 | 52 Week High | $4.88 | |||
| Open | $3.89 | 52 Week Low | $2.55 | |||
| Day High | $4.38 | P/E | 7.27 | |||
| Day Low | $3.80 | EPS | $0.55 | |||
| Volume | 1,249,248 | |||||
| NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) | Delayed: 18.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.27 | 52 Week High | $17.28 | |||
| Open | $6.69 | 52 Week Low | $8.29 | |||
| Day High | $18.27 | P/E | 4.95 | |||
| Day Low | $18.27 | EPS | $3.69 | |||
| Volume | 2,200 | |||||
| Shutterfly, Inc. (NASDAQ: SFLY) | Delayed: 50.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.97 | 52 Week High | $54.60 | |||
| Open | $2.22 | 52 Week Low | $35.91 | |||
| Day High | $50.97 | P/E | 212.38 | |||
| Day Low | $50.97 | EPS | $0.24 | |||
| Volume | 31,888 | |||||
