Notable 52-Week Highs and Lows of the Day 01/04: (ZQK) (C) (KKD) High; (ENDP) (SVM) Low
Go back to Notable 52-Week Highs and Lows of the Day 01/04: (ZQK) (C) (KKD) High; (ENDP) (SVM) LowCitigroup Inc. (NYSE: C) | Delayed: 58.32 +0.15 (0.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.17 | 52 Week High | $55.33 | |||
Open | $58.49 | 52 Week Low | $34.52 | |||
Day High | $58.97 | P/E | 13.47 | |||
Day Low | $57.93 | EPS | $4.33 | |||
Volume | 12,290,475 |
ENDO INTERNAT (NASDAQ: ENDP) | Delayed: 0.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.29 | 52 Week High | $63.71 | |||
Open | $0.29 | 52 Week Low | $12.56 | |||
Day High | $0.29 | P/E | N/A | |||
Day Low | $0.29 | EPS | $0.00 | |||
Volume | 33,628 |
HARVEST NAT RES, Inc. (NYSE: HNR) | Delayed: 0.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.96 | 52 Week High | $4.43 | |||
Open | $34.90 | 52 Week Low | $0.30 | |||
Day High | $0.96 | P/E | 4.17 | |||
Day Low | $0.96 | EPS | $0.23 | |||
Volume | 1,770,920 |
JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 181.25 +1.17 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $180.08 | 52 Week High | $80.44 | |||
Open | $181.10 | 52 Week Low | $52.50 | |||
Day High | $183.36 | P/E | 41.67 | |||
Day Low | $179.97 | EPS | $4.35 | |||
Volume | 9,556,579 |
KRISPY KREME DOUGHNUTS (NYSE: KKD) | Delayed: 21.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.00 | 52 Week High | $21.75 | |||
Open | $28.27 | 52 Week Low | $12.90 | |||
Day High | $21.00 | P/E | 61.76 | |||
Day Low | $21.00 | EPS | $0.34 | |||
Volume | 201,452 |
SILVERCORP METALS, Inc. (NYSE: SVM) | Delayed: 3.57 -0.03 (0.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.60 | 52 Week High | $1.81 | |||
Open | $3.64 | 52 Week Low | $0.65 | |||
Day High | $3.69 | P/E | N/A | |||
Day Low | $3.55 | EPS | $0.00 | |||
Volume | 1,037,739 |
QUICKSILVER, Inc. (NYSE: ZQK) | Delayed: 0.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.46 | 52 Week High | $2.75 | |||
Open | $13.96 | 52 Week Low | $0.36 | |||
Day High | $0.46 | P/E | N/A | |||
Day Low | $0.46 | EPS | $-1.43 | |||
Volume | 878,436 |