Notable 52-Week Highs and Lows of the Day 01/03: (F) (GM) (DAL) High; (DG) (ALLT) (KSS) Low
Go back to Notable 52-Week Highs and Lows of the Day 01/03: (F) (GM) (DAL) High; (DG) (ALLT) (KSS) Low| Allot Communication Ltd (NASDAQ: ALLT) | Delayed: 7.48 +0.03 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.45 | 52 Week High | $6.23 | |||
| Open | $7.57 | 52 Week Low | $4.24 | |||
| Day High | $7.57 | P/E | N/A | |||
| Day Low | $7.37 | EPS | $0.00 | |||
| Volume | 140,450 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 82.41 +1.35 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.06 | 52 Week High | $52.77 | |||
| Open | $82.22 | 52 Week Low | $32.60 | |||
| Day High | $83.07 | P/E | 6.71 | |||
| Day Low | $82.05 | EPS | $12.28 | |||
| Volume | 5,076,217 | |||||
| Dollar General (NYSE: DG) | Delayed: 123.41 +2.83 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.58 | 52 Week High | $96.88 | |||
| Open | $121.72 | 52 Week Low | $59.75 | |||
| Day High | $123.43 | P/E | 39.55 | |||
| Day Low | $121.30 | EPS | $3.12 | |||
| Volume | 1,770,168 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.41 +0.42 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $14.76 | |||
| Open | $14.13 | 52 Week Low | $11.02 | |||
| Day High | $14.55 | P/E | 8.23 | |||
| Day Low | $14.13 | EPS | $1.75 | |||
| Volume | 45,117,769 | |||||
| Family Dollar Stores (NYSE: FDO) | Delayed: 79.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $80.60 | |||
| Open | $94.52 | 52 Week Low | $59.81 | |||
| Day High | $79.39 | P/E | 20.78 | |||
| Day Low | $79.39 | EPS | $3.82 | |||
| Volume | 236,675 | |||||
| General Motors (NYSE: GM) | Delayed: 87.93 +1.78 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.15 | 52 Week High | $36.88 | |||
| Open | $85.79 | 52 Week Low | $26.69 | |||
| Day High | $88.36 | P/E | 39.08 | |||
| Day Low | $85.79 | EPS | $2.25 | |||
| Volume | 5,273,847 | |||||
| Hormel Foods Corp. (NYSE: HRL) | Delayed: 23.88 -0.2 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.08 | 52 Week High | $83.08 | |||
| Open | $24.09 | 52 Week Low | $33.70 | |||
| Day High | $24.17 | P/E | 11.76 | |||
| Day Low | $23.76 | EPS | $2.03 | |||
| Volume | 3,524,389 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 17.60 +0.27 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.33 | 52 Week High | $57.27 | |||
| Open | $17.51 | 52 Week Low | $33.87 | |||
| Day High | $17.87 | P/E | 4.26 | |||
| Day Low | $17.43 | EPS | $4.13 | |||
| Volume | 3,368,177 | |||||
| UNILEVER PLC (NYSE: UL) | Delayed: 64.14 +0.74 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.40 | 52 Week High | $48.97 | |||
| Open | $63.31 | 52 Week Low | $39.06 | |||
| Day High | $64.18 | P/E | N/A | |||
| Day Low | $63.22 | EPS | $0.00 | |||
| Volume | 2,643,614 | |||||
