Close

Notable 52-Week Highs and Lows of the Day 01/03: (F) (GM) (DAL) High; (DG) (ALLT) (KSS) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. SPY
5. INFY
6. SNV
7. TSLA
8. SMCI
9. SLB
10. PPG


Go back to Notable 52-Week Highs and Lows of the Day 01/03: (F) (GM) (DAL) High; (DG) (ALLT) (KSS) Low
Allot Communication Ltd (NASDAQ: ALLT) Delayed: 2.08 -0.02 (0.95%)
Previous Close $2.10    52 Week High $6.23 
Open $2.11    52 Week Low $4.24 
Day High $2.13    P/E N/A 
Day Low $2.04    EPS $0.00 
Volume 22,071       

Delta Air Lines (NYSE: DAL) Delayed: 47.57 -0.28 (0.59%)
Previous Close $47.85    52 Week High $52.77 
Open $47.80    52 Week Low $32.60 
Day High $48.75    P/E 3.87 
Day Low $47.50    EPS $12.28 
Volume 9,269,876       

Dollar General (NYSE: DG) Delayed: 144.82 -0.86 (0.59%)
Previous Close $145.68    52 Week High $96.88 
Open $145.76    52 Week Low $59.75 
Day High $146.77    P/E 46.42 
Day Low $144.46    EPS $3.12 
Volume 1,518,368       

Ford Motor (NYSE: F) Delayed: 12.14 +0.08 (0.66%)
Previous Close $12.06    52 Week High $14.76 
Open $12.02    52 Week Low $11.02 
Day High $12.23    P/E 6.94 
Day Low $12.02    EPS $1.75 
Volume 39,593,446       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

General Motors (NYSE: GM) Delayed: 42.37 -0.07 (0.16%)
Previous Close $42.44    52 Week High $36.88 
Open $42.51    52 Week Low $26.69 
Day High $42.96    P/E 18.83 
Day Low $42.19    EPS $2.25 
Volume 15,506,459       

Hormel Foods Corp. (NYSE: HRL) Delayed: 34.74 +0.36 (1.05%)
Previous Close $34.38    52 Week High $83.08 
Open $34.48    52 Week Low $33.70 
Day High $34.79    P/E 17.11 
Day Low $34.37    EPS $2.03 
Volume 2,358,711       

Kohl's Corp. (NYSE: KSS) Delayed: 23.19 +0.34 (1.49%)
Previous Close $22.85    52 Week High $57.27 
Open $22.73    52 Week Low $33.87 
Day High $23.34    P/E 5.62 
Day Low $22.63    EPS $4.13 
Volume 5,011,148       

UNILEVER PLC (NYSE: UL) Delayed: 47.31 +0.46 (0.98%)
Previous Close $46.85    52 Week High $48.97 
Open $47.23    52 Week Low $39.06 
Day High $47.39    P/E N/A 
Day Low $47.02    EPS $0.00 
Volume 4,972,876