StreetInsider.com Pre-Open Movers 01/03: (SPWR) (TASR) (GPS) Higher; (ALLT) (MLNX) (FDO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to StreetInsider.com Pre-Open Movers 01/03: (SPWR) (TASR) (GPS) Higher; (ALLT) (MLNX) (FDO) Lower (more...)
Allot Communication Ltd (NASDAQ: ALLT) Delayed: 7.71 -0.16 (2.03%)
Previous Close $7.87    52 Week High $6.23 
Open $7.85    52 Week Low $4.24 
Day High $7.96    P/E N/A 
Day Low $7.62    EPS $0.00 
Volume 183,702       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 220.06 +7.51 (3.53%)
Previous Close $212.55    52 Week High $333.65 
Open $215.33    52 Week Low $223.02 
Day High $220.20    P/E 28.18 
Day Low $215.08    EPS $7.81 
Volume 327,548       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 35.24 +1.88 (5.64%)
Previous Close $33.36    52 Week High $614.70 
Open $33.66    52 Week Low $352.96 
Day High $35.35    P/E 3.37 
Day Low $33.60    EPS $10.47 
Volume 12,010,825       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 771,384       

HOT Topic, Inc. (NASDAQ: HOTT) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $14.02 
Open $14.00    52 Week Low $8.25 
Day High $14.00    P/E 29.79 
Day Low $14.00    EPS $0.47 
Volume 19       

Landec Corp (NASDAQ: LNDC) Delayed: 8.76 --0 (-0%)
Previous Close $8.76    52 Week High $14.70 
Open $17.35    52 Week Low $9.48 
Day High $8.76    P/E 13.48 
Day Low $8.76    EPS $0.65 
Volume 213,002       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.00 --0 (-0%)
Previous Close $31.00    52 Week High $1600.93 
Open $31.00    52 Week Low $954.02 
Day High $31.00    P/E 0.86 
Day Low $31.00    EPS $36.11 
Volume 54       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 91.51 -2.2 (2.35%)
Previous Close $93.71    52 Week High $14.50 
Open $95.05    52 Week Low $10.59 
Day High $96.52    P/E N/A 
Day Low $89.26    EPS $-0.30 
Volume 1,461,284       

Ross Stores (NASDAQ: ROST) Delayed: 237.25 +0.87 (0.37%)
Previous Close $236.38    52 Week High $66.28 
Open $233.59    52 Week Low $44.47 
Day High $239.67    P/E 60.37 
Day Low $232.56    EPS $3.93 
Volume 1,578,928       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.26 +0.03 (13.04%)
Previous Close $0.23    52 Week High $31.09 
Open $0.23    52 Week Low $6.00 
Day High $0.26    P/E 0.38 
Day Low $0.22    EPS $0.69 
Volume 6,695,332       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

Target Corp. (NYSE: TGT) Delayed: 161.66 +9.18 (6.02%)
Previous Close $152.48    52 Week High $84.14 
Open $147.80    52 Week Low $65.50 
Day High $161.98    P/E 43.46 
Day Low $146.21    EPS $3.72 
Volume 6,740,550       

TJX Companies Inc. (NYSE: TJX) Delayed: 146.35 -4.5 (2.98%)
Previous Close $150.85    52 Week High $83.64 
Open $144.14    52 Week Low $63.53 
Day High $150.54    P/E 49.61 
Day Low $141.94    EPS $2.95 
Volume 7,986,505       

United Health Group Inc. (NYSE: UNH) Delayed: 389.51 -4.42 (1.12%)
Previous Close $393.93    52 Week High $152.92 
Open $394.57    52 Week Low $107.51 
Day High $396.80    P/E 70.82 
Day Low $386.33    EPS $5.50 
Volume 3,004,381       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767