Notable 52-Week Highs and Lows of the Day 01/02: (BAC) (C) (AAPL) High; (KSS) (SKUL) (NTLS) Low
Go back to Notable 52-Week Highs and Lows of the Day 01/02: (BAC) (C) (AAPL) High; (KSS) (SKUL) (NTLS) Low| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.03 +4.44 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.68 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 53,410,977 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 64.23 +0.34 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.89 | 52 Week High | $20.20 | |||
| Open | $64.00 | 52 Week Low | $10.99 | |||
| Day High | $64.40 | P/E | 72.99 | |||
| Day Low | $63.57 | EPS | $0.88 | |||
| Volume | 28,870,770 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.65 -0.86 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.51 | 52 Week High | $55.33 | |||
| Open | $137.30 | 52 Week Low | $34.52 | |||
| Day High | $138.21 | P/E | 31.79 | |||
| Day Low | $136.45 | EPS | $4.33 | |||
| Volume | 7,078,388 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 18.70 -0.58 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.28 | 52 Week High | $57.27 | |||
| Open | $19.15 | 52 Week Low | $33.87 | |||
| Day High | $19.23 | P/E | 4.53 | |||
| Day Low | $18.61 | EPS | $4.13 | |||
| Volume | 3,215,293 | |||||
| NTELOS HOLDINGS (NASDAQ: NTLS) | Delayed: 9.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.26 | 52 Week High | $9.35 | |||
| Open | $0.10 | 52 Week Low | $4.28 | |||
| Day High | $9.26 | P/E | 7.85 | |||
| Day Low | $9.26 | EPS | $1.18 | |||
| Volume | 453,285 | |||||
| SKULLCANDY (NASDAQ: SKUL) | Delayed: 6.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.35 | 52 Week High | $6.66 | |||
| Open | $157.60 | 52 Week Low | $2.75 | |||
| Day High | $6.35 | P/E | 37.35 | |||
| Day Low | $6.35 | EPS | $0.17 | |||
| Volume | 518,300 | |||||
