2012's Dow Winners and Losers in Focus
Go back to 2012's Dow Winners and Losers in Focus| Bank of America Corp (NYSE: BAC) | Delayed: 64.05 +0.16 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.89 | 52 Week High | $20.20 | |||
| Open | $64.00 | 52 Week Low | $10.99 | |||
| Day High | $64.40 | P/E | 72.78 | |||
| Day Low | $63.57 | EPS | $0.88 | |||
| Volume | 16,906,442 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 836.68 -44.97 (5.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $881.65 | 52 Week High | $95.50 | |||
| Open | $862.19 | 52 Week Low | $56.36 | |||
| Day High | $863.92 | P/E | 145.51 | |||
| Day Low | $834.81 | EPS | $5.75 | |||
| Volume | 1,785,865 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.68 +1.18 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.50 | 52 Week High | $120.65 | |||
| Open | $104.19 | 52 Week Low | $86.25 | |||
| Day High | $105.21 | P/E | 28.68 | |||
| Day Low | $103.63 | EPS | $3.65 | |||
| Volume | 3,095,065 | |||||
| Home Depot (NYSE: HD) | Delayed: 339.56 +1.68 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.88 | 52 Week High | $139.00 | |||
| Open | $336.78 | 52 Week Low | $109.62 | |||
| Day High | $344.54 | P/E | 91.77 | |||
| Day Low | $330.69 | EPS | $3.70 | |||
| Volume | 4,687,177 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 30.23 +0.83 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.40 | 52 Week High | $16.19 | |||
| Open | $29.64 | 52 Week Low | $8.91 | |||
| Day High | $30.29 | P/E | 11.07 | |||
| Day Low | $29.57 | EPS | $2.73 | |||
| Volume | 5,272,259 | |||||
| Intel (NASDAQ: INTC) | Delayed: 95.95 -7.54 (7.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.49 | 52 Week High | $38.36 | |||
| Open | $99.22 | 52 Week Low | $27.68 | |||
| Day High | $99.31 | P/E | 50.77 | |||
| Day Low | $95.25 | EPS | $1.89 | |||
| Volume | 83,292,310 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 362.00 +1.04 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.96 | 52 Week High | $80.44 | |||
| Open | $362.34 | 52 Week Low | $52.50 | |||
| Day High | $362.78 | P/E | 83.22 | |||
| Day Low | $359.27 | EPS | $4.35 | |||
| Volume | 2,889,848 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 268.47 +2.94 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.53 | 52 Week High | $131.96 | |||
| Open | $267.47 | 52 Week Low | $109.60 | |||
| Day High | $270.21 | P/E | 48.37 | |||
| Day Low | $267.01 | EPS | $5.55 | |||
| Volume | 2,001,362 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 181.02 +0.81 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.21 | 52 Week High | $182.27 | |||
| Open | $180.60 | 52 Week Low | $134.64 | |||
| Day High | $181.66 | P/E | 26.94 | |||
| Day Low | $179.01 | EPS | $6.72 | |||
| Volume | 1,099,143 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 367.16 +2.65 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.51 | 52 Week High | $119.32 | |||
| Open | $366.68 | 52 Week Low | $101.23 | |||
| Day High | $370.82 | P/E | 37.43 | |||
| Day Low | $366.65 | EPS | $9.81 | |||
| Volume | 1,048,377 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 395.83 +0.21 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $395.62 | 52 Week High | $152.92 | |||
| Open | $397.43 | 52 Week Low | $107.51 | |||
| Day High | $398.79 | P/E | 71.97 | |||
| Day Low | $394.70 | EPS | $5.50 | |||
| Volume | 2,253,731 | |||||
