Technical Analyst Carter Worth Calls S&P 500 'Dead Money'
Go back to Technical Analyst Carter Worth Calls S&P 500 'Dead Money'| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.03 +4.44 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.68 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 53,400,082 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.46 +1.25 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.21 | 52 Week High | $75.38 | |||
| Open | $91.19 | 52 Week Low | $61.40 | |||
| Day High | $92.00 | P/E | 38.43 | |||
| Day Low | $90.66 | EPS | $2.38 | |||
| Volume | 5,230,156 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 232.67 +3.82 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.85 | 52 Week High | $165.00 | |||
| Open | $229.73 | 52 Week Low | $116.90 | |||
| Day High | $234.45 | P/E | 15.57 | |||
| Day Low | $229.42 | EPS | $14.94 | |||
| Volume | 4,649,377 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 88.82 +1.84 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.98 | 52 Week High | $47.13 | |||
| Open | $88.40 | 52 Week Low | $40.63 | |||
| Day High | $88.96 | P/E | 46.75 | |||
| Day Low | $87.88 | EPS | $1.90 | |||
| Volume | 12,522,508 | |||||
| MassMutual Select Diversified Growth Fund Class L (NYSE: MDLX) | Delayed: 1.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.92 | 52 Week High | $24.84 | |||
| Open | $0.00 | 52 Week Low | $22.93 | |||
| Day High | $1.92 | P/E | N/A | |||
| Day Low | $1.92 | EPS | $0.00 | |||
| Volume | 62,794,159 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 135.17 -0.8 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.97 | 52 Week High | $65.46 | |||
| Open | $137.24 | 52 Week Low | $47.97 | |||
| Day High | $137.98 | P/E | 91.95 | |||
| Day Low | $134.88 | EPS | $1.47 | |||
| Volume | 10,284,204 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 481.63 +1.28 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $480.35 | 52 Week High | $61.37 | |||
| Open | $481.54 | 52 Week Low | $48.04 | |||
| Day High | $484.27 | P/E | 177.72 | |||
| Day Low | $477.15 | EPS | $2.71 | |||
| Volume | 28,305,830 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 140.13 +1.89 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.24 | 52 Week High | $110.94 | |||
| Open | $140.36 | 52 Week Low | $93.25 | |||
| Day High | $140.80 | P/E | 32.44 | |||
| Day Low | $139.05 | EPS | $4.32 | |||
| Volume | 6,223,041 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 187.62 +3.10 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.52 | 52 Week High | $104.20 | |||
| Open | $187.03 | 52 Week Low | $83.33 | |||
| Day High | $188.87 | P/E | 35.47 | |||
| Day Low | $186.01 | EPS | $5.29 | |||
| Volume | 7,108,329 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.90 +0.22 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.68 | 52 Week High | $43.89 | |||
| Open | $25.04 | 52 Week Low | $32.22 | |||
| Day High | $25.23 | P/E | 7.35 | |||
| Day Low | $24.90 | EPS | $3.39 | |||
| Volume | 34,301,474 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 152.48 +1.47 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.01 | 52 Week High | $84.14 | |||
| Open | $153.38 | 52 Week Low | $65.50 | |||
| Day High | $154.26 | P/E | 40.99 | |||
| Day Low | $151.66 | EPS | $3.72 | |||
| Volume | 5,770,861 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.54 +0.48 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.06 | 52 Week High | $56.95 | |||
| Open | $48.57 | 52 Week Low | $43.79 | |||
| Day High | $49.01 | P/E | 12.14 | |||
| Day Low | $48.41 | EPS | $4.00 | |||
| Volume | 14,375,518 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 115.20 +0.87 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.33 | 52 Week High | $75.19 | |||
| Open | $116.30 | 52 Week Low | $56.36 | |||
| Day High | $116.31 | P/E | 23.75 | |||
| Day Low | $114.48 | EPS | $4.85 | |||
| Volume | 20,666,837 | |||||

