Notable 52-Week Highs and Lows of the Day 12/27: (BAC) (RDN) (PPG) High; (MRVL) (BBY) (KSS) Low
Go back to Notable 52-Week Highs and Lows of the Day 12/27: (BAC) (RDN) (PPG) High; (MRVL) (BBY) (KSS) LowBank of America Corp (NYSE: BAC) | Delayed: 38.37 +0.64 (1.70%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.73 | 52 Week High | $20.20 | |||
Open | $37.94 | 52 Week Low | $10.99 | |||
Day High | $38.42 | P/E | 43.60 | |||
Day Low | $37.83 | EPS | $0.88 | |||
Volume | 39,550,649 |
Best Buy Co. Inc. (NYSE: BBY) | Delayed: 75.04 -0.08 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.12 | 52 Week High | $40.58 | |||
Open | $75.13 | 52 Week Low | $25.31 | |||
Day High | $76.00 | P/E | N/A | |||
Day Low | $74.34 | EPS | $-0.68 | |||
Volume | 2,411,838 |
CHEMTURA CORPORATION (NYSE: CHMT) | Delayed: 33.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.50 | 52 Week High | $33.20 | |||
Open | $0.05 | 52 Week Low | $23.50 | |||
Day High | $33.50 | P/E | 98.53 | |||
Day Low | $33.50 | EPS | $0.34 | |||
Volume | 378,733 |
PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.18 | 52 Week High | $11.99 | |||
Open | $24.98 | 52 Week Low | $6.00 | |||
Day High | $0.18 | P/E | N/A | |||
Day Low | $0.18 | EPS | $-8.69 | |||
Volume | 7,993 |
Kohl's Corp. (NYSE: KSS) | Delayed: 25.40 +0.70 (2.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.70 | 52 Week High | $57.27 | |||
Open | $24.70 | 52 Week Low | $33.87 | |||
Day High | $25.90 | P/E | 6.15 | |||
Day Low | $24.65 | EPS | $4.13 | |||
Volume | 7,782,432 |
Macy's Inc. (NYSE: M) | Delayed: 19.02 +0.27 (1.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.75 | 52 Week High | $45.50 | |||
Open | $18.76 | 52 Week Low | $29.94 | |||
Day High | $19.34 | P/E | 5.40 | |||
Day Low | $18.66 | EPS | $3.52 | |||
Volume | 4,008,398 |
Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 63.86 +0.98 (1.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.88 | 52 Week High | $13.61 | |||
Open | $63.60 | 52 Week Low | $7.40 | |||
Day High | $64.67 | P/E | 99.78 | |||
Day Low | $62.95 | EPS | $0.64 | |||
Volume | 9,145,399 |
PPG Industries (NYSE: PPG) | Delayed: 130.43 -0.73 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $131.16 | 52 Week High | $117.00 | |||
Open | $130.42 | 52 Week Low | $88.37 | |||
Day High | $131.65 | P/E | 18.29 | |||
Day Low | $129.43 | EPS | $7.13 | |||
Volume | 2,730,239 |
RADIAN GROUP, Inc. (NYSE: RDN) | Delayed: 30.60 +0.68 (2.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.92 | 52 Week High | $14.88 | |||
Open | $29.93 | 52 Week Low | $9.29 | |||
Day High | $30.66 | P/E | N/A | |||
Day Low | $29.88 | EPS | $-1.18 | |||
Volume | 566,232 |