Stocks Crossing 50-Day SMA 12/27: (DECK) (EXPE) (AUO) Above; (SPY) (AKS) (LEN) Below
Go back to Stocks Crossing 50-Day SMA 12/27: (DECK) (EXPE) (AUO) Above; (SPY) (AKS) (LEN) Below| AK STEEL HOLDING CORP. (NYSE: AKS) | Delayed: 1.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.55 | 52 Week High | $8.28 | |||
| Open | $0.12 | 52 Week Low | $1.64 | |||
| Day High | $1.55 | P/E | N/A | |||
| Day Low | $1.55 | EPS | $-0.34 | |||
| Volume | 12,394 | |||||
| AURICO GOLD, Inc. (NYSE: AUQ) | Delayed: 2.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $4.69 | |||
| Open | $9.55 | 52 Week Low | $2.52 | |||
| Day High | $2.86 | P/E | N/A | |||
| Day Low | $2.86 | EPS | $0.00 | |||
| Volume | 1,123,367 | |||||
| DECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 91.57 +2.06 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.51 | 52 Week High | $69.94 | |||
| Open | $89.98 | 52 Week Low | $40.74 | |||
| Day High | $92.20 | P/E | 33.06 | |||
| Day Low | $89.98 | EPS | $2.77 | |||
| Volume | 2,169,017 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 326.27 +4.85 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.42 | 52 Week High | $133.55 | |||
| Open | $324.13 | 52 Week Low | $88.40 | |||
| Day High | $334.86 | P/E | 195.37 | |||
| Day Low | $323.23 | EPS | $1.67 | |||
| Volume | 1,213,022 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 87.30 +2.36 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.94 | 52 Week High | $52.49 | |||
| Open | $87.99 | 52 Week Low | $37.14 | |||
| Day High | $89.65 | P/E | 41.18 | |||
| Day Low | $86.81 | EPS | $2.12 | |||
| Volume | 3,431,889 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 769.06 +1.61 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $767.45 | 52 Week High | $219.60 | |||
| Open | $770.36 | 52 Week Low | $181.02 | |||
| Day High | $772.47 | P/E | N/A | |||
| Day Low | $768.10 | EPS | $0.00 | |||
| Volume | 40,290,968 | |||||
| TripAdvisor (NASDAQ: TRIP) | Delayed: 10.40 +0.17 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.23 | 52 Week High | $87.50 | |||
| Open | $10.27 | 52 Week Low | $48.52 | |||
| Day High | $10.65 | P/E | 7.38 | |||
| Day Low | $10.20 | EPS | $1.41 | |||
| Volume | 3,606,147 | |||||

