Top Net Short Interest Changes on Nasdaq Through Dec 14th (SIRI) (AMRN) (RIMM)
Go back to Top Net Short Interest Changes on Nasdaq Through Dec 14th (SIRI) (AMRN) (RIMM)Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 0.84 -0.02 (2.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.86 | 52 Week High | $3.65 | |||
Open | $0.85 | 52 Week Low | $1.24 | |||
Day High | $0.86 | P/E | N/A | |||
Day Low | $0.82 | EPS | $0.00 | |||
Volume | 1,088,616 |
ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 941.34 +1.13 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $940.21 | 52 Week High | $111.58 | |||
Open | $949.36 | 52 Week Low | $77.17 | |||
Day High | $958.21 | P/E | N/A | |||
Day Low | $939.75 | EPS | $0.00 | |||
Volume | 821,356 |
Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.14 | 52 Week High | $10.50 | |||
Open | $147.61 | 52 Week Low | $5.84 | |||
Day High | $8.14 | P/E | N/A | |||
Day Low | $8.14 | EPS | $-0.06 | |||
Volume | 272,202 |
Costco Co. (NASDAQ: COST) | Delayed: 731.54 +5.91 (0.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $725.63 | 52 Week High | $169.73 | |||
Open | $726.10 | 52 Week Low | $138.57 | |||
Day High | $733.34 | P/E | 158.00 | |||
Day Low | $726.02 | EPS | $4.63 | |||
Volume | 1,594,776 |
Cisco Systems (NASDAQ: CSCO) | Delayed: 49.27 +0.34 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.93 | 52 Week High | $31.95 | |||
Open | $49.22 | 52 Week Low | $22.46 | |||
Day High | $49.66 | P/E | 32.63 | |||
Day Low | $48.98 | EPS | $1.51 | |||
Volume | 17,406,169 |
Dell, Inc. (NYSE: DELL) | Delayed: 106.63 -0.37 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $107.00 | 52 Week High | $14.64 | |||
Open | $106.99 | 52 Week Low | $8.69 | |||
Day High | $107.87 | P/E | 140.30 | |||
Day Low | $104.66 | EPS | $0.76 | |||
Volume | 7,400,898 |
Frontier Communications (NASDAQ: FTR) | Delayed: 0.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.26 | 52 Week High | $5.85 | |||
Open | $3.59 | 52 Week Low | $3.10 | |||
Day High | $0.26 | P/E | 3.71 | |||
Day Low | $0.26 | EPS | $0.07 | |||
Volume | 66,410 |
Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.67 | 52 Week High | $127.98 | |||
Open | $13.05 | 52 Week Low | $39.80 | |||
Day High | $91.67 | P/E | 27.20 | |||
Day Low | $91.67 | EPS | $3.37 | |||
Volume | 202 |
Garmin Ltd. (NYSE: GRMN) | Delayed: 146.01 +0.26 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $145.75 | 52 Week High | $56.19 | |||
Open | $146.20 | 52 Week Low | $30.93 | |||
Day High | $146.87 | P/E | N/A | |||
Day Low | $145.81 | EPS | $0.00 | |||
Volume | 586,214 |
GROUPON-A (NASDAQ: GRPN) | Delayed: 14.36 +1.77 (14.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.59 | 52 Week High | $5.94 | |||
Open | $12.80 | 52 Week Low | $2.15 | |||
Day High | $14.44 | P/E | N/A | |||
Day Low | $11.83 | EPS | $-0.14 | |||
Volume | 5,490,056 |
Intel (NASDAQ: INTC) | Delayed: 42.71 +0.07 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.64 | 52 Week High | $38.36 | |||
Open | $43.09 | 52 Week Low | $27.68 | |||
Day High | $43.38 | P/E | 22.60 | |||
Day Low | $42.60 | EPS | $1.89 | |||
Volume | 27,812,917 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 417.32 +0.90 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $416.42 | 52 Week High | $61.37 | |||
Open | $414.25 | 52 Week Low | $48.04 | |||
Day High | $420.73 | P/E | 153.99 | |||
Day Low | $413.78 | EPS | $2.71 | |||
Volume | 20,103,477 |
News Corporation (NASDAQ: NWSA) | Delayed: 25.45 -0.06 (0.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.51 | 52 Week High | $14.68 | |||
Open | $25.65 | 52 Week Low | $10.21 | |||
Day High | $25.77 | P/E | 21.57 | |||
Day Low | $25.32 | EPS | $1.18 | |||
Volume | 3,165,741 |
Oracle Corp. (NYSE: ORCL) | Delayed: 127.80 +2.26 (1.80%) | |||||
---|---|---|---|---|---|---|
Previous Close | $125.54 | 52 Week High | $42.00 | |||
Open | $127.20 | 52 Week Low | $33.13 | |||
Day High | $128.95 | P/E | 54.62 | |||
Day Low | $126.88 | EPS | $2.34 | |||
Volume | 12,230,322 |
Paychex Inc. (NASDAQ: PAYX) | Delayed: 120.54 +0.26 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $120.28 | 52 Week High | $61.87 | |||
Open | $121.08 | 52 Week Low | $45.76 | |||
Day High | $121.60 | P/E | 74.87 | |||
Day Low | $120.48 | EPS | $1.61 | |||
Volume | 1,214,871 |
PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 437.48 +3.56 (0.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $433.92 | 52 Week High | $119.66 | |||
Open | $438.73 | 52 Week Low | $94.84 | |||
Day High | $441.04 | P/E | N/A | |||
Day Low | $437.24 | EPS | $0.00 | |||
Volume | 47,319,114 |
Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.03 | 52 Week High | $18.32 | |||
Open | $13.71 | 52 Week Low | $6.22 | |||
Day High | $14.67 | P/E | N/A | |||
Day Low | $13.52 | EPS | $0.00 | |||
Volume | 50,729,550 |
SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 4.03 -0.02 (0.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.05 | 52 Week High | $4.56 | |||
Open | $4.07 | 52 Week Low | $3.29 | |||
Day High | $4.07 | P/E | 67.17 | |||
Day Low | $4.00 | EPS | $0.06 | |||
Volume | 11,453,394 |
Seagate Technology (NASDAQ: STX) | Delayed: 85.39 -0.62 (0.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.01 | 52 Week High | $39.33 | |||
Open | $86.66 | 52 Week Low | $18.42 | |||
Day High | $87.15 | P/E | 19.06 | |||
Day Low | $85.11 | EPS | $4.48 | |||
Volume | 2,263,722 |
Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.58 | 52 Week High | $44.92 | |||
Open | $4.86 | 52 Week Low | $26.15 | |||
Day High | $52.58 | P/E | 41.08 | |||
Day Low | $52.58 | EPS | $1.28 | |||
Volume | 7,993 |