Close

Top Net Short Interest Changes on Nasdaq Through Dec 14th (SIRI) (AMRN) (RIMM)

Go back to Top Net Short Interest Changes on Nasdaq Through Dec 14th (SIRI) (AMRN) (RIMM)
Amarin Corp Plc (NASDAQ: AMRN) Delayed: 0.84 -0.02 (2.33%)
Previous Close $0.86    52 Week High $3.65 
Open $0.85    52 Week Low $1.24 
Day High $0.86    P/E N/A 
Day Low $0.82    EPS $0.00 
Volume 1,088,616       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 941.34 +1.13 (0.12%)
Previous Close $940.21    52 Week High $111.58 
Open $949.36    52 Week Low $77.17 
Day High $958.21    P/E N/A 
Day Low $939.75    EPS $0.00 
Volume 821,356       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

Costco Co. (NASDAQ: COST) Delayed: 731.54 +5.91 (0.81%)
Previous Close $725.63    52 Week High $169.73 
Open $726.10    52 Week Low $138.57 
Day High $733.34    P/E 158.00 
Day Low $726.02    EPS $4.63 
Volume 1,594,776       

Cisco Systems (NASDAQ: CSCO) Delayed: 49.27 +0.34 (0.69%)
Previous Close $48.93    52 Week High $31.95 
Open $49.22    52 Week Low $22.46 
Day High $49.66    P/E 32.63 
Day Low $48.98    EPS $1.51 
Volume 17,406,169       

Dell, Inc. (NYSE: DELL) Delayed: 106.63 -0.37 (0.35%)
Previous Close $107.00    52 Week High $14.64 
Open $106.99    52 Week Low $8.69 
Day High $107.87    P/E 140.30 
Day Low $104.66    EPS $0.76 
Volume 7,400,898       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Garmin Ltd. (NYSE: GRMN) Delayed: 146.01 +0.26 (0.18%)
Previous Close $145.75    52 Week High $56.19 
Open $146.20    52 Week Low $30.93 
Day High $146.87    P/E N/A 
Day Low $145.81    EPS $0.00 
Volume 586,214       

GROUPON-A (NASDAQ: GRPN) Delayed: 14.36 +1.77 (14.06%)
Previous Close $12.59    52 Week High $5.94 
Open $12.80    52 Week Low $2.15 
Day High $14.44    P/E N/A 
Day Low $11.83    EPS $-0.14 
Volume 5,490,056       

Intel (NASDAQ: INTC) Delayed: 42.71 +0.07 (0.16%)
Previous Close $42.64    52 Week High $38.36 
Open $43.09    52 Week Low $27.68 
Day High $43.38    P/E 22.60 
Day Low $42.60    EPS $1.89 
Volume 27,812,917       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 417.32 +0.90 (0.22%)
Previous Close $416.42    52 Week High $61.37 
Open $414.25    52 Week Low $48.04 
Day High $420.73    P/E 153.99 
Day Low $413.78    EPS $2.71 
Volume 20,103,477       

News Corporation (NASDAQ: NWSA) Delayed: 25.45 -0.06 (0.24%)
Previous Close $25.51    52 Week High $14.68 
Open $25.65    52 Week Low $10.21 
Day High $25.77    P/E 21.57 
Day Low $25.32    EPS $1.18 
Volume 3,165,741       

Oracle Corp. (NYSE: ORCL) Delayed: 127.80 +2.26 (1.80%)
Previous Close $125.54    52 Week High $42.00 
Open $127.20    52 Week Low $33.13 
Day High $128.95    P/E 54.62 
Day Low $126.88    EPS $2.34 
Volume 12,230,322       

Paychex Inc. (NASDAQ: PAYX) Delayed: 120.54 +0.26 (0.22%)
Previous Close $120.28    52 Week High $61.87 
Open $121.08    52 Week Low $45.76 
Day High $121.60    P/E 74.87 
Day Low $120.48    EPS $1.61 
Volume 1,214,871       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 437.48 +3.56 (0.82%)
Previous Close $433.92    52 Week High $119.66 
Open $438.73    52 Week Low $94.84 
Day High $441.04    P/E N/A 
Day Low $437.24    EPS $0.00 
Volume 47,319,114       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 4.03 -0.02 (0.49%)
Previous Close $4.05    52 Week High $4.56 
Open $4.07    52 Week Low $3.29 
Day High $4.07    P/E 67.17 
Day Low $4.00    EPS $0.06 
Volume 11,453,394       

Seagate Technology (NASDAQ: STX) Delayed: 85.39 -0.62 (0.72%)
Previous Close $86.01    52 Week High $39.33 
Open $86.66    52 Week Low $18.42 
Day High $87.15    P/E 19.06 
Day Low $85.11    EPS $4.48 
Volume 2,263,722       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993