Notable ETF Movers of the Day 12/21: (TLT) Higher; (SPY) (XLF) Lower
Go back to Notable ETF Movers of the Day 12/21: (TLT) Higher; (SPY) (XLF) Lower| Bank of America Corp (NYSE: BAC) | Delayed: 64.23 +0.34 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.89 | 52 Week High | $20.20 | |||
| Open | $64.00 | 52 Week Low | $10.99 | |||
| Day High | $64.40 | P/E | 72.99 | |||
| Day Low | $63.57 | EPS | $0.88 | |||
| Volume | 28,870,770 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 940.76 -70.99 (7.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1011.75 | 52 Week High | $18.33 | |||
| Open | $957.10 | 52 Week Low | $9.31 | |||
| Day High | $978.67 | P/E | 556.66 | |||
| Day Low | $926.64 | EPS | $1.69 | |||
| Volume | 37,246,238 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 767.45 -5.22 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $772.67 | 52 Week High | $219.60 | |||
| Open | $768.70 | 52 Week Low | $181.02 | |||
| Day High | $769.50 | P/E | N/A | |||
| Day Low | $766.92 | EPS | $0.00 | |||
| Volume | 43,900,057 | |||||
| ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) | Delayed: 81.66 +0.31 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.35 | 52 Week High | $143.62 | |||
| Open | $81.26 | 52 Week Low | $118.66 | |||
| Day High | $81.75 | P/E | N/A | |||
| Day Low | $81.17 | EPS | $0.00 | |||
| Volume | 25,027,074 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 105.95 -2.24 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.19 | 52 Week High | $36.94 | |||
| Open | $108.16 | 52 Week Low | $27.72 | |||
| Day High | $108.37 | P/E | N/A | |||
| Day Low | $105.92 | EPS | $0.00 | |||
| Volume | 1,378,792 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.68 +1.10 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.58 | 52 Week High | $71.98 | |||
| Open | $63.41 | 52 Week Low | $49.93 | |||
| Day High | $63.71 | P/E | N/A | |||
| Day Low | $63.12 | EPS | $0.00 | |||
| Volume | 27,307,820 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.84 +0.26 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.58 | 52 Week High | $24.89 | |||
| Open | $57.73 | 52 Week Low | $18.94 | |||
| Day High | $57.98 | P/E | N/A | |||
| Day Low | $57.57 | EPS | $0.00 | |||
| Volume | 25,264,523 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 185.62 -4.7 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.32 | 52 Week High | $48.06 | |||
| Open | $186.29 | 52 Week Low | $38.03 | |||
| Day High | $187.50 | P/E | N/A | |||
| Day Low | $184.33 | EPS | $0.00 | |||
| Volume | 8,435,654 | |||||
