Unusual 11 Mid-Day Movers 12/21: (HALO) (ASCA) (FCFC) Higher; (HEB) (EDMC) (RIMM) Lower
Go back to Unusual 11 Mid-Day Movers 12/21: (HALO) (ASCA) (FCFC) Higher; (HEB) (EDMC) (RIMM) LowerAmeristar Casinos, Inc. (NASDAQ: ASCA) | Delayed: 3.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.01 | 52 Week High | $27.18 | |||
Open | $3.01 | 52 Week Low | $16.48 | |||
Day High | $3.01 | P/E | 1.88 | |||
Day Low | $3.01 | EPS | $1.60 | |||
Volume | 2,606 |
ECHO THERAPEUTICS (AMEX: ECTE) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $2.84 | |||
Open | $41.21 | 52 Week Low | $0.30 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-2.76 | |||
Volume | 6,827 |
Education Management Corp (AMEX: EDMC) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.19 | |||
Open | $0.00 | 52 Week Low | $0.01 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-2.36 | |||
Volume | 18,180 |
Firstcity Financial Corp (NASDAQ: FCFC) | Delayed: 9.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.99 | 52 Week High | $10.01 | |||
Open | $9.99 | 52 Week Low | $7.00 | |||
Day High | $9.99 | P/E | 32.23 | |||
Day Low | $9.99 | EPS | $0.31 | |||
Volume | 200 |
Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 39.12 +0.15 (0.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.97 | 52 Week High | $18.39 | |||
Open | $38.98 | 52 Week Low | $6.96 | |||
Day High | $39.70 | P/E | N/A | |||
Day Low | $38.82 | EPS | $-0.58 | |||
Volume | 620,516 |
HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) | Delayed: 1.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.80 | 52 Week High | $1.48 | |||
Open | $1.46 | 52 Week Low | $0.06 | |||
Day High | $1.80 | P/E | N/A | |||
Day Low | $1.80 | EPS | $-0.11 | |||
Volume | 94,971 |
HERBALIFE LTD. (NYSE: HLF) | Delayed: 9.20 -0.04 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.24 | 52 Week High | $72.22 | |||
Open | $9.17 | 52 Week Low | $42.26 | |||
Day High | $9.27 | P/E | 1.87 | |||
Day Low | $9.00 | EPS | $4.91 | |||
Volume | 1,083,456 |
Pfizer Inc. (NYSE: PFE) | Delayed: 26.27 -0.05 (0.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.32 | 52 Week High | $37.39 | |||
Open | $26.25 | 52 Week Low | $28.25 | |||
Day High | $26.34 | P/E | 15.92 | |||
Day Low | $26.04 | EPS | $1.65 | |||
Volume | 24,544,063 |
PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK) | Delayed: 32.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.55 | 52 Week High | $40.00 | |||
Open | $49.24 | 52 Week Low | $9.83 | |||
Day High | $32.55 | P/E | N/A | |||
Day Low | $32.55 | EPS | $-2.27 | |||
Volume | 1,574 |
Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.03 | 52 Week High | $18.32 | |||
Open | $13.71 | 52 Week Low | $6.22 | |||
Day High | $14.67 | P/E | N/A | |||
Day Low | $13.52 | EPS | $0.00 | |||
Volume | 50,729,550 |
Theragenics Corporation (NYSE: TGX) | Delayed: 2.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.19 | 52 Week High | $2.20 | |||
Open | $2.19 | 52 Week Low | $1.32 | |||
Day High | $2.19 | P/E | 109.50 | |||
Day Low | $2.19 | EPS | $0.02 | |||
Volume | 93,934 |
WESTWAY GRP (NASDAQ: WWAY) | Delayed: 6.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.80 | 52 Week High | $7.00 | |||
Open | $28.19 | 52 Week Low | $5.10 | |||
Day High | $6.80 | P/E | N/A | |||
Day Low | $6.80 | EPS | $-0.13 | |||
Volume | 100 |