Abbvie (ABBV) to Join S&P 500, Will Replace Fed. Investors (FII)
Go back to Abbvie (ABBV) to Join S&P 500, Will Replace Fed. Investors (FII)| AbbVie (NYSE: ABBV) | Delayed: 258.92 +8.59 (3.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.33 | 52 Week High | $68.12 | |||
| Open | $253.93 | 52 Week Low | $50.71 | |||
| Day High | $259.18 | P/E | 56.16 | |||
| Day Low | $252.41 | EPS | $4.61 | |||
| Volume | 5,009,497 | |||||
| Abbott Laboratories (NYSE: ABT) | Delayed: 112.68 +2.31 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.37 | 52 Week High | $46.38 | |||
| Open | $112.45 | 52 Week Low | $36.00 | |||
| Day High | $113.63 | P/E | 75.12 | |||
| Day Low | $111.75 | EPS | $1.50 | |||
| Volume | 9,781,731 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 468.65 -11.16 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $479.81 | 52 Week High | $14.64 | |||
| Open | $466.98 | 52 Week Low | $8.69 | |||
| Day High | $489.98 | P/E | 616.64 | |||
| Day Low | $458.50 | EPS | $0.76 | |||
| Volume | 5,525,972 | |||||
| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 37.29 -1.93 (4.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.22 | 52 Week High | $4.10 | |||
| Open | $38.32 | 52 Week Low | $0.29 | |||
| Day High | $38.44 | P/E | 14.80 | |||
| Day Low | $37.25 | EPS | $2.52 | |||
| Volume | 2,537,224 | |||||
| FEDERATED INVESTORS, Inc. (NYSE: FII) | Delayed: 36.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.23 | 52 Week High | $33.13 | |||
| Open | $190.00 | 52 Week Low | $22.76 | |||
| Day High | $36.23 | P/E | 22.50 | |||
| Day Low | $36.23 | EPS | $1.61 | |||
| Volume | 9,645 | |||||
| NCI, Inc. (NASDAQ: NCIT) | Delayed: 20.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.00 | 52 Week High | $17.18 | |||
| Open | $83.35 | 52 Week Low | $10.98 | |||
| Day High | $20.00 | P/E | 33.33 | |||
| Day Low | $20.00 | EPS | $0.60 | |||
| Volume | 1,007,553 | |||||
| PROCERA NETWORKS (NASDAQ: PKT) | Delayed: 11.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $11.84 | |||
| Open | $17.46 | 52 Week Low | $5.60 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.50 | EPS | $-0.59 | |||
| Volume | 56,668,020 | |||||
| Presidential Life Corp (NASDAQ: PLFE) | Delayed: 13.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.98 | 52 Week High | $14.12 | |||
| Open | $189.27 | 52 Week Low | $8.59 | |||
| Day High | $13.98 | P/E | 15.20 | |||
| Day Low | $13.98 | EPS | $0.92 | |||
| Volume | 855,319 | |||||

