Stocks Crossing 50-Day SMA 12/20: (WFT) (LLY) (DHI) Above; (SD) (VVUS) (DECK) Below
Go back to Stocks Crossing 50-Day SMA 12/20: (WFT) (LLY) (DHI) Above; (SD) (VVUS) (DECK) BelowDECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 806.50 -45.21 (5.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $851.71 | 52 Week High | $69.94 | |||
Open | $811.20 | 52 Week Low | $40.74 | |||
Day High | $825.00 | P/E | 291.16 | |||
Day Low | $788.37 | EPS | $2.77 | |||
Volume | 485,527 |
D. R. Horton (NYSE: DHI) | Delayed: 144.20 -1.92 (1.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $146.12 | 52 Week High | $34.56 | |||
Open | $142.88 | 52 Week Low | $22.97 | |||
Day High | $144.83 | P/E | 101.55 | |||
Day Low | $140.00 | EPS | $1.42 | |||
Volume | 2,261,839 |
KB HOME (NYSE: KBH) | Delayed: 64.27 -0.52 (0.8%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.79 | 52 Week High | $16.76 | |||
Open | $63.33 | 52 Week Low | $9.04 | |||
Day High | $64.50 | P/E | 146.07 | |||
Day Low | $62.36 | EPS | $0.44 | |||
Volume | 889,897 |
Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 724.87 -7.33 (1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $732.20 | 52 Week High | $88.16 | |||
Open | $725.00 | 52 Week Low | $67.88 | |||
Day High | $727.99 | P/E | 167.79 | |||
Day Low | $718.30 | EPS | $4.32 | |||
Volume | 2,608,539 |
SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 14.62 -0.04 (0.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.66 | 52 Week High | $26.85 | |||
Open | $14.59 | 52 Week Low | $0.15 | |||
Day High | $14.67 | P/E | N/A | |||
Day Low | $14.44 | EPS | $-1.83 | |||
Volume | 176,590 |
Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.47 | 52 Week High | $1.85 | |||
Open | $44.85 | 52 Week Low | $0.92 | |||
Day High | $0.47 | P/E | N/A | |||
Day Low | $0.47 | EPS | $-2.13 | |||
Volume | 1,328 |
WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.37 | 52 Week High | $11.21 | |||
Open | $3.30 | 52 Week Low | $3.73 | |||
Day High | $0.37 | P/E | N/A | |||
Day Low | $0.37 | EPS | $0.00 | |||
Volume | 0 |