Notable Mergers and Acquisitions of the Day 12/20: (ICE)/(NYX) (ARRS)/(GOOG) (ORCL)/(ELOQ) (PLD)
Go back to Notable Mergers and Acquisitions of the Day 12/20: (ICE)/(NYX) (ARRS)/(GOOG) (ORCL)/(ELOQ) (PLD)| ARRIS GROUP (NASDAQ: ARRS) | Delayed: 31.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.66 | 52 Week High | $32.93 | |||
| Open | $0.64 | 52 Week Low | $20.05 | |||
| Day High | $31.66 | P/E | N/A | |||
| Day Low | $31.66 | EPS | $-0.37 | |||
| Volume | 82,222 | |||||
| ELOQUA (NASDAQ: ELOQ) | Delayed: 23.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.50 | 52 Week High | $24.83 | |||
| Open | $23.50 | 52 Week Low | $11.60 | |||
| Day High | $23.50 | P/E | N/A | |||
| Day Low | $23.50 | EPS | $-2.71 | |||
| Volume | 252,512 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.70 +0.42 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.28 | 52 Week High | $816.68 | |||
| Open | $339.81 | 52 Week Low | $663.06 | |||
| Day High | $343.56 | P/E | N/A | |||
| Day Low | $338.05 | EPS | $0.00 | |||
| Volume | 13,353,083 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 157.24 +1.06 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.18 | 52 Week High | $287.02 | |||
| Open | $156.30 | 52 Week Low | $53.27 | |||
| Day High | $159.64 | P/E | 20.64 | |||
| Day Low | $155.00 | EPS | $7.62 | |||
| Volume | 3,757,145 | |||||
| INVESTORS BANCORP (NASDAQ: ISBC) | Delayed: 13.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.87 | 52 Week High | $14.12 | |||
| Open | $68.13 | 52 Week Low | $10.67 | |||
| Day High | $13.87 | P/E | 34.68 | |||
| Day Low | $13.87 | EPS | $0.40 | |||
| Volume | 563,213 | |||||
| NYSE Euronext (NYSE: NYX) | Delayed: 45.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.29 | 52 Week High | $46.28 | |||
| Open | $45.29 | 52 Week Low | $22.27 | |||
| Day High | $45.29 | P/E | 21.36 | |||
| Day Low | $45.29 | EPS | $2.12 | |||
| Volume | 9,191 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 143.81 +1.02 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.79 | 52 Week High | $42.00 | |||
| Open | $142.70 | 52 Week Low | $33.13 | |||
| Day High | $146.08 | P/E | 61.46 | |||
| Day Low | $137.43 | EPS | $2.34 | |||
| Volume | 26,542,196 | |||||
| Prologis Inc (NYSE: PLD) | Delayed: 141.30 +1.28 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.02 | 52 Week High | $54.87 | |||
| Open | $140.16 | 52 Week Low | $35.25 | |||
| Day High | $141.60 | P/E | N/A | |||
| Day Low | $139.89 | EPS | $-0.19 | |||
| Volume | 2,798,171 | |||||
| Roma Financial Corporation (NASDAQ: ROMA) | Delayed: 8.82 -0.03 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.85 | 52 Week High | $21.19 | |||
| Open | $8.80 | 52 Week Low | $8.32 | |||
| Day High | $8.82 | P/E | N/A | |||
| Day Low | $8.80 | EPS | $-0.02 | |||
| Volume | 2,500 | |||||

