StreetInsider.com Pre-Open Movers 12/20: (NYX) (RAD) (ILMN) Higher; (FOLD) (MDRX) (SYMM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to StreetInsider.com Pre-Open Movers 12/20: (NYX) (RAD) (ILMN) Higher; (FOLD) (MDRX) (SYMM) Lower (more...)
Accenture plc (NYSE: ACN) Delayed: 181.35 -1.82 (0.99%)
Previous Close $183.17    52 Week High $124.96 
Open $182.21    52 Week Low $91.40 
Day High $187.14    P/E 38.59 
Day Low $181.17    EPS $4.70 
Volume 4,366,723       

American Railcar Industries, Inc. (NASDAQ: ARII) Delayed: 69.97 --0 (-0%)
Previous Close $69.97    52 Week High $57.57 
Open $203.86    52 Week Low $35.43 
Day High $69.97    P/E 17.19 
Day Low $69.97    EPS $4.07 
Volume 834,993       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,972,637       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 62.78 -1.7 (2.64%)
Previous Close $64.48    52 Week High $41.41 
Open $64.20    52 Week Low $17.84 
Day High $65.08    P/E 69.76 
Day Low $62.68    EPS $0.90 
Volume 6,263,402       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 16.27 +0.05 (0.31%)
Previous Close $16.22    52 Week High $48.86 
Open $16.09    52 Week Low $33.61 
Day High $16.37    P/E 10.11 
Day Low $15.94    EPS $1.61 
Volume 8,710,707       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 10,036       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.22 +2.13 (3.08%)
Previous Close $69.09    52 Week High $14.26 
Open $67.82    52 Week Low $3.52 
Day High $71.52    P/E 26.98 
Day Low $67.72    EPS $2.64 
Volume 17,522,533       

Amicus Therapeutics, Inc. (NASDAQ: FOLD) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $11.78 
Open $14.49    52 Week Low $4.98 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-1.15 
Volume 2,534       

GREENBRIER COMPANIES (NYSE: GBX) Delayed: 45.81 +0.31 (0.68%)
Previous Close $45.50    52 Week High $37.40 
Open $45.18    52 Week Low $19.89 
Day High $45.94    P/E N/A 
Day Low $45.00    EPS $-0.48 
Volume 203,944       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.20 -3.5 (1.02%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 14,159,941       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 158.61 +1.37 (0.87%)
Previous Close $157.24    52 Week High $287.02 
Open $156.43    52 Week Low $53.27 
Day High $160.51    P/E 20.81 
Day Low $156.21    EPS $7.62 
Volume 4,522,277       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 213.24 +8.24 (4.02%)
Previous Close $205.00    52 Week High $196.47 
Open $200.30    52 Week Low $127.10 
Day High $220.32    P/E 236.93 
Day Low $200.30    EPS $0.90 
Volume 3,284,329       

Jabil Circuit (NYSE: JBL) Delayed: 316.65 -6.12 (1.9%)
Previous Close $322.77    52 Week High $26.00 
Open $320.17    52 Week Low $16.78 
Day High $323.79    P/E 171.16 
Day Low $315.48    EPS $1.85 
Volume 928,194       

KB HOME (NYSE: KBH) Delayed: 54.46 -1.94 (3.44%)
Previous Close $56.40    52 Week High $16.76 
Open $54.94    52 Week Low $9.04 
Day High $55.52    P/E 123.77 
Day Low $54.15    EPS $0.44 
Volume 807,911       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.95 -0.01 (0.2%)
Previous Close $4.96    52 Week High $15.78 
Open $4.75    52 Week Low $9.80 
Day High $4.99    P/E N/A 
Day Low $4.75    EPS $-0.59 
Volume 4,360       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.55 +1.20 (1.25%)
Previous Close $96.35    52 Week High $71.92 
Open $96.54    52 Week Low $54.62 
Day High $99.35    P/E 43.36 
Day Low $96.54    EPS $2.25 
Volume 2,938,264       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 14.34 +0.17 (1.20%)
Previous Close $14.17    52 Week High $26.85 
Open $14.32    52 Week Low $0.15 
Day High $14.52    P/E N/A 
Day Low $14.18    EPS $-1.83 
Volume 292,044       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328