Close

StreetInsider.com Pre-Open Movers 12/20: (NYX) (RAD) (ILMN) Higher; (FOLD) (MDRX) (SYMM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to StreetInsider.com Pre-Open Movers 12/20: (NYX) (RAD) (ILMN) Higher; (FOLD) (MDRX) (SYMM) Lower (more...)
Accenture plc (NYSE: ACN) Delayed: 316.88 +0.88 (0.28%)
Previous Close $316.00    52 Week High $124.96 
Open $317.86    52 Week Low $91.40 
Day High $318.55    P/E 67.42 
Day Low $314.60    EPS $4.70 
Volume 3,381,582       

American Railcar Industries, Inc. (NASDAQ: ARII) Delayed: 69.97 --0 (-0%)
Previous Close $69.97    52 Week High $57.57 
Open $203.86    52 Week Low $35.43 
Day High $69.97    P/E 17.19 
Day Low $69.97    EPS $4.07 
Volume 834,993       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

Bed Bath & Beyond (NASDAQ: BBBY) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $55.62 
Open $0.08    52 Week Low $38.61 
Day High $0.08    P/E 0.02 
Day Low $0.08    EPS $4.87 
Volume 1,265,166       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 32.60 +0.40 (1.24%)
Previous Close $32.20    52 Week High $41.41 
Open $32.24    52 Week Low $17.84 
Day High $32.79    P/E 36.22 
Day Low $32.12    EPS $0.90 
Volume 7,513,518       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 30.62 +0.26 (0.86%)
Previous Close $30.36    52 Week High $48.86 
Open $30.42    52 Week Low $33.61 
Day High $30.82    P/E 19.02 
Day Low $30.31    EPS $1.61 
Volume 4,850,813       

Discover Financial Services (NYSE: DFS) Delayed: 125.35 +1.08 (0.87%)
Previous Close $124.27    52 Week High $67.18 
Open $125.66    52 Week Low $42.86 
Day High $126.15    P/E 25.27 
Day Low $123.80    EPS $4.96 
Volume 1,548,535       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.29    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 842,363       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 49.61 -0.55 (1.1%)
Previous Close $50.16    52 Week High $14.26 
Open $50.25    52 Week Low $3.52 
Day High $51.08    P/E 18.79 
Day Low $49.37    EPS $2.64 
Volume 17,066,680       

Amicus Therapeutics, Inc. (NASDAQ: FOLD) Delayed: 10.61 +0.28 (2.71%)
Previous Close $10.33    52 Week High $11.78 
Open $10.27    52 Week Low $4.98 
Day High $10.66    P/E N/A 
Day Low $10.24    EPS $-1.15 
Volume 2,888,016       

GREENBRIER COMPANIES (NYSE: GBX) Delayed: 51.87 +0.61 (1.19%)
Previous Close $51.26    52 Week High $37.40 
Open $51.19    52 Week Low $19.89 
Day High $52.38    P/E N/A 
Day Low $51.19    EPS $-0.48 
Volume 288,734       

GOOGLE-C (NASDAQ: GOOG) Delayed: 155.72 -1.74 (1.11%)
Previous Close $157.46    52 Week High $816.68 
Open $157.75    52 Week Low $663.06 
Day High $157.99    P/E N/A 
Day Low $153.91    EPS $0.00 
Volume 21,511,662       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 131.21 +0.23 (0.18%)
Previous Close $130.98    52 Week High $287.02 
Open $131.37    52 Week Low $53.27 
Day High $131.78    P/E 17.22 
Day Low $130.24    EPS $7.62 
Volume 2,263,528       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 117.43 +0.74 (0.63%)
Previous Close $116.69    52 Week High $196.47 
Open $117.69    52 Week Low $127.10 
Day High $119.22    P/E 130.48 
Day Low $116.61    EPS $0.90 
Volume 1,418,214       

Jabil Circuit (NYSE: JBL) Delayed: 118.75 -10.84 (8.36%)
Previous Close $129.59    52 Week High $26.00 
Open $126.87    52 Week Low $16.78 
Day High $127.61    P/E 64.19 
Day Low $117.56    EPS $1.85 
Volume 3,268,936       

KB HOME (NYSE: KBH) Delayed: 61.03 +0.62 (1.03%)
Previous Close $60.41    52 Week High $16.76 
Open $61.00    52 Week Low $9.04 
Day High $62.10    P/E 138.70 
Day Low $60.82    EPS $0.44 
Volume 1,713,776       

Allscripts-Misys Healthcare Solution (NASDAQ: MDRX) Delayed: 6.81 --0 (-0%)
Previous Close $6.81    52 Week High $15.78 
Open $6.81    52 Week Low $9.80 
Day High $6.81    P/E N/A 
Day Low $6.81    EPS $-0.59 
Volume 105,811       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 60.35 +0.28 (0.47%)
Previous Close $60.07    52 Week High $71.92 
Open $60.53    52 Week Low $54.62 
Day High $60.57    P/E 26.82 
Day Low $59.95    EPS $2.25 
Volume 3,084,577       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $0.65    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 141,735       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 14.53 +0.21 (1.47%)
Previous Close $14.32    52 Week High $26.85 
Open $14.25    52 Week Low $0.15 
Day High $14.57    P/E N/A 
Day Low $14.25    EPS $-1.83 
Volume 225,717       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328