Stocks Crossing 50-Day SMA 12/19: (CLF) (USO) (NAV) Above; (GE) (NUS) (JCP) Below
Go back to Stocks Crossing 50-Day SMA 12/19: (CLF) (USO) (NAV) Above; (GE) (NUS) (JCP) BelowABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 115.09 -4.62 (3.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $119.71 | 52 Week High | $32.83 | |||
Open | $120.00 | 52 Week Low | $14.02 | |||
Day High | $120.52 | P/E | 70.61 | |||
Day Low | $115.00 | EPS | $1.63 | |||
Volume | 953,692 |
Cliffs Natural Resources (NYSE: CLF) | Delayed: 18.32 -0.23 (1.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.55 | 52 Week High | $8.45 | |||
Open | $18.53 | 52 Week Low | $1.20 | |||
Day High | $18.82 | P/E | 7.76 | |||
Day Low | $18.15 | EPS | $2.36 | |||
Volume | 14,377,592 |
General Electric (NYSE: GE) | Delayed: 159.19 -3.43 (2.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.62 | 52 Week High | $33.00 | |||
Open | $161.87 | 52 Week Low | $27.10 | |||
Day High | $162.34 | P/E | 108.29 | |||
Day Low | $155.56 | EPS | $1.47 | |||
Volume | 10,308,647 |
HERBALIFE LTD. (NYSE: HLF) | Delayed: 9.20 -0.04 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.24 | 52 Week High | $72.22 | |||
Open | $9.17 | 52 Week Low | $42.26 | |||
Day High | $9.27 | P/E | 1.87 | |||
Day Low | $9.00 | EPS | $4.91 | |||
Volume | 1,083,451 |
PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.18 | 52 Week High | $11.99 | |||
Open | $24.98 | 52 Week Low | $6.00 | |||
Day High | $0.18 | P/E | N/A | |||
Day Low | $0.18 | EPS | $-8.69 | |||
Volume | 7,993 |
NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.50 | 52 Week High | $28.09 | |||
Open | $8.31 | 52 Week Low | $5.78 | |||
Day High | $44.50 | P/E | N/A | |||
Day Low | $44.50 | EPS | $-10.66 | |||
Volume | 110 |
NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 12.47 -0.28 (2.2%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.75 | 52 Week High | $66.04 | |||
Open | $12.56 | 52 Week Low | $23.51 | |||
Day High | $12.56 | P/E | 2.55 | |||
Day Low | $12.37 | EPS | $4.89 | |||
Volume | 439,977 |
United States Oil Fund (NYSE: USO) | Delayed: 79.64 -0.34 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.98 | 52 Week High | $13.50 | |||
Open | $79.71 | 52 Week Low | $7.67 | |||
Day High | $80.25 | P/E | 4.04 | |||
Day Low | $79.16 | EPS | $19.73 | |||
Volume | 3,639,428 |