Notable ETF Movers of the Day 12/18: (OIH) (SMH) Higher; (GLD) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Notable ETF Movers of the Day 12/18: (OIH) (SMH) Higher; (GLD) Lower
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

ConocoPhillips (NYSE: COP) Delayed: 134.89 +4.31 (3.30%)
Previous Close $130.58    52 Week High $55.61 
Open $132.50    52 Week Low $31.05 
Day High $135.87    P/E 20.98 
Day Low $132.23    EPS $6.43 
Volume 9,358,254       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 415.26 +1.42 (0.34%)
Previous Close $413.84    52 Week High $131.15 
Open $410.08    52 Week Low $100.23 
Day High $416.45    P/E N/A 
Day Low $409.82    EPS $0.00 
Volume 13,896,955       

Intel (NASDAQ: INTC) Delayed: 92.13 -0.67 (0.72%)
Previous Close $92.80    52 Week High $38.36 
Open $91.87    52 Week Low $27.68 
Day High $92.68    P/E 48.75 
Day Low $89.85    EPS $1.89 
Volume 85,596,062       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.15 -3.16 (0.65%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 177.55 
Day Low $479.50    EPS $2.71 
Volume 20,018,402       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 416.06 -2.63 (0.63%)
Previous Close $418.69    52 Week High $31.60 
Open $421.15    52 Week Low $20.46 
Day High $424.50    P/E N/A 
Day Low $414.66    EPS $0.00 
Volume 295,388       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.74 -1.17 (0.72%)
Previous Close $161.91    52 Week High $71.62 
Open $163.15    52 Week Low $42.24 
Day High $165.11    P/E 43.80 
Day Low $159.41    EPS $3.67 
Volume 8,509,240       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 61.66 +1.65 (2.75%)
Previous Close $60.01    52 Week High $19.71 
Open $60.26    52 Week Low $13.04 
Day High $62.33    P/E N/A 
Day Low $60.26    EPS $0.00 
Volume 24,138,344       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 562.65 +1.73 (0.31%)
Previous Close $560.92    52 Week High $70.21 
Open $559.38    52 Week Low $45.03 
Day High $566.00    P/E N/A 
Day Low $557.26    EPS $0.00 
Volume 6,229,095       

TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) Delayed: 183.10 -0.54 (0.29%)
Previous Close $183.64    52 Week High $48.06 
Open $183.47    52 Week Low $38.03 
Day High $184.71    P/E N/A 
Day Low $182.66    EPS $0.00 
Volume 5,011,896