Close

StreetInsider.com Pre-Open Movers 12/18: (ARB) (VNDA) (NOK) Higher; (CNH) (HEB) (GALE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. SPY
5. INFY
6. SNV
7. TSLA
8. SMCI
9. SLB
10. PPG


Go back to StreetInsider.com Pre-Open Movers 12/18: (ARB) (VNDA) (NOK) Higher; (CNH) (HEB) (GALE) Lower (more...)
Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $381.02    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 10,521,572       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Arbitron, Inc. (NYSE: ARB) Delayed: 26.69 -0.01 (0.04%)
Previous Close $26.70    52 Week High $48.01 
Open $26.80    52 Week Low $34.64 
Day High $26.80    P/E 13.69 
Day Low $26.69    EPS $1.95 
Volume 3,278       

American Railcar Industries, Inc. (NASDAQ: ARII) Delayed: 69.97 --0 (-0%)
Previous Close $69.97    52 Week High $57.57 
Open $203.86    52 Week Low $35.43 
Day High $69.97    P/E 17.19 
Day Low $69.97    EPS $4.07 
Volume 834,993       

Bank of America Corp (NYSE: BAC) Delayed: 36.97 +1.20 (3.35%)
Previous Close $35.77    52 Week High $20.20 
Open $36.10    52 Week Low $10.99 
Day High $37.12    P/E 42.01 
Day Low $36.06    EPS $0.88 
Volume 56,234,770       

Citigroup Inc. (NYSE: C) Delayed: 59.14 +0.82 (1.41%)
Previous Close $58.32    52 Week High $55.33 
Open $58.23    52 Week Low $34.52 
Day High $59.44    P/E 13.66 
Day Low $58.23    EPS $4.33 
Volume 13,367,607       

Cascade Corp. (NASDAQ: CASC) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $1.83 
Open $1381.61    52 Week Low $0.82 
Day High $0.97    P/E 0.24 
Day Low $0.97    EPS $4.10 
Volume 650,674       

CNH Global N.V. (NYSE: CNH) Delayed: 49.96 --0 (-0%)
Previous Close $49.96    52 Week High $51.34 
Open $49.96    52 Week Low $38.61 
Day High $49.96    P/E 9.34 
Day Low $49.96    EPS $5.35 
Volume 2,702       

Discover Financial Services (NYSE: DFS) Delayed: 125.35 +1.08 (0.87%)
Previous Close $124.27    52 Week High $67.18 
Open $125.66    52 Week Low $42.86 
Day High $126.15    P/E 25.27 
Day Low $123.80    EPS $4.96 
Volume 1,548,525       

Diamond Foods, Inc. (NASDAQ: DMND) Delayed: 37.56 --0 (-0%)
Previous Close $37.56    52 Week High $42.13 
Open $10.08    52 Week Low $26.55 
Day High $37.56    P/E N/A 
Day Low $37.56    EPS $-8.94 
Volume 1,580       

GALENA BIOPHARMA (NASDAQ: GALE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $4.00 
Open $53.00    52 Week Low $0.16 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.37 
Volume 12,025       

GREENBRIER COMPANIES (NYSE: GBX) Delayed: 51.87 +0.61 (1.19%)
Previous Close $51.26    52 Week High $37.40 
Open $51.19    52 Week Low $19.89 
Day High $52.38    P/E N/A 
Day Low $51.19    EPS $-0.48 
Volume 288,734       

HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.48 
Open $1.46    52 Week Low $0.06 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.11 
Volume 94,971       

Nielsen Holdings (NYSE: NLSN) Delayed: 27.98 --0 (-0%)
Previous Close $27.98    52 Week High $55.94 
Open $27.98    52 Week Low $42.90 
Day High $27.98    P/E N/A 
Day Low $27.98    EPS $0.00 
Volume 213,726       

NOKIA CORPORATION (NYSE: NOK) Delayed: 3.52 +0.07 (2.03%)
Previous Close $3.45    52 Week High $7.55 
Open $3.49    52 Week Low $4.28 
Day High $3.55    P/E N/A 
Day Low $3.48    EPS $0.00 
Volume 17,393,930       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 5.41 -0.06 (1.1%)
Previous Close $5.47    52 Week High $8.68 
Open $5.46    52 Week Low $5.21 
Day High $5.50    P/E 4.66 
Day Low $5.39    EPS $1.16 
Volume 1,805,160       

RAIT FINANCIAL TRUST NEW (NYSE: RAS) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.58 
Open $2.61    52 Week Low $1.85 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-4.54 
Volume 153,319       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 3.09 +0.03 (0.98%)
Previous Close $3.06    52 Week High $4.56 
Open $3.06    52 Week Low $3.29 
Day High $3.12    P/E 51.50 
Day Low $3.04    EPS $0.06 
Volume 16,954,234       

United Natural Foods, Inc. (NYSE: UNFI) Delayed: 9.27 -0.08 (0.86%)
Previous Close $9.35    52 Week High $52.18 
Open $9.33    52 Week Low $29.75 
Day High $9.52    P/E 4.01 
Day Low $9.19    EPS $2.31 
Volume 643,723       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 5.11 +0.14 (2.82%)
Previous Close $4.97    52 Week High $18.00 
Open $4.94    52 Week Low $6.91 
Day High $5.30    P/E N/A 
Day Low $4.93    EPS $-0.67 
Volume 2,439,928       

YOUKU TUDOU, Inc. (NYSE: YOKU) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $31.50 
Open $15.58    52 Week Low $14.31 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $0.00 
Volume 313