StreetInsider.com Pre-Open Movers 12/18: (ARB) (VNDA) (NOK) Higher; (CNH) (HEB) (GALE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to StreetInsider.com Pre-Open Movers 12/18: (ARB) (VNDA) (NOK) Higher; (CNH) (HEB) (GALE) Lower (more...)
Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $103.86    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 8,665,656       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Arbitron, Inc. (NYSE: ARB) Delayed: 29.72 -0.01 (0.03%)
Previous Close $29.73    52 Week High $48.01 
Open $29.72    52 Week Low $34.64 
Day High $29.76    P/E 15.24 
Day Low $29.72    EPS $1.95 
Volume 7,440       

American Railcar Industries, Inc. (NASDAQ: ARII) Delayed: 69.97 --0 (-0%)
Previous Close $69.97    52 Week High $57.57 
Open $203.86    52 Week Low $35.43 
Day High $69.97    P/E 17.19 
Day Low $69.97    EPS $4.07 
Volume 834,993       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 -1.06 (1.65%)
Previous Close $64.23    52 Week High $20.20 
Open $64.20    52 Week Low $10.99 
Day High $64.43    P/E 71.78 
Day Low $62.98    EPS $0.88 
Volume 24,082,056       

Citigroup Inc. (NYSE: C) Delayed: 132.89 -4.76 (3.46%)
Previous Close $137.65    52 Week High $55.33 
Open $137.74    52 Week Low $34.52 
Day High $137.79    P/E 30.69 
Day Low $132.35    EPS $4.33 
Volume 10,382,431       

Cascade Corp. (NASDAQ: CASC) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $1.83 
Open $1381.61    52 Week Low $0.82 
Day High $0.97    P/E 0.24 
Day Low $0.97    EPS $4.10 
Volume 650,674       

CNH Global N.V. (NYSE: CNH) Delayed: 10.29 +0.26 (2.59%)
Previous Close $10.03    52 Week High $51.34 
Open $10.12    52 Week Low $38.61 
Day High $10.45    P/E 1.92 
Day Low $10.09    EPS $5.35 
Volume 15,169,467       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 42,483       

Diamond Foods, Inc. (NASDAQ: DMND) Delayed: 37.56 --0 (-0%)
Previous Close $37.56    52 Week High $42.13 
Open $10.08    52 Week Low $26.55 
Day High $37.56    P/E N/A 
Day Low $37.56    EPS $-8.94 
Volume 1,580       

GALENA BIOPHARMA (NASDAQ: GALE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $4.00 
Open $53.00    52 Week Low $0.16 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.37 
Volume 12,025       

GREENBRIER COMPANIES (NYSE: GBX) Delayed: 45.50 +0.41 (0.91%)
Previous Close $45.09    52 Week High $37.40 
Open $45.47    52 Week Low $19.89 
Day High $45.90    P/E N/A 
Day Low $45.09    EPS $-0.48 
Volume 254,831       

HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.48 
Open $1.46    52 Week Low $0.06 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.11 
Volume 94,971       

Nielsen Holdings (NYSE: NLSN) Delayed: 27.98 --0 (-0%)
Previous Close $27.98    52 Week High $55.94 
Open $62.50    52 Week Low $42.90 
Day High $27.98    P/E N/A 
Day Low $27.98    EPS $0.00 
Volume 372,184       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.13 -0.26 (2.5%)
Previous Close $10.39    52 Week High $7.55 
Open $10.71    52 Week Low $4.28 
Day High $10.74    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 89,495,782       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.25 --0 (-0%)
Previous Close $2.25    52 Week High $8.68 
Open $2.25    52 Week Low $5.21 
Day High $2.30    P/E 1.94 
Day Low $2.25    EPS $1.16 
Volume 3,953,060       

RAIT FINANCIAL TRUST NEW (NYSE: RAS) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.58 
Open $2.61    52 Week Low $1.85 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-4.54 
Volume 153,319       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.67 +0.05 (0.17%)
Previous Close $28.62    52 Week High $4.56 
Open $28.71    52 Week Low $3.29 
Day High $29.17    P/E 477.83 
Day Low $28.58    EPS $0.06 
Volume 2,764,350       

United Natural Foods, Inc. (NYSE: UNFI) Delayed: 46.79 -0.07 (0.15%)
Previous Close $46.86    52 Week High $52.18 
Open $46.88    52 Week Low $29.75 
Day High $48.00    P/E 20.26 
Day Low $46.75    EPS $2.31 
Volume 485,311       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 5.57 +0.13 (2.39%)
Previous Close $5.44    52 Week High $18.00 
Open $5.50    52 Week Low $6.91 
Day High $5.59    P/E N/A 
Day Low $5.39    EPS $-0.67 
Volume 898,024       

YOUKU TUDOU, Inc. (NYSE: YOKU) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $31.50 
Open $15.58    52 Week Low $14.31 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $0.00 
Volume 313