StreetInsider.com After-Hours Movers 12/17: (ABMD) (BAC) (DFS) Higher; (GALE) (RAS) (DMND) Lower (more...)
Go back to StreetInsider.com After-Hours Movers 12/17: (ABMD) (BAC) (DFS) Higher; (GALE) (RAS) (DMND) Lower (more...)Abiomed, Inc. (NASDAQ: ABMD) | Delayed: 381.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $381.02 | 52 Week High | $132.95 | |||
Open | $381.02 | 52 Week Low | $67.81 | |||
Day High | $381.02 | P/E | 2,116.78 | |||
Day Low | $381.02 | EPS | $0.18 | |||
Volume | 7,305,077 |
AMERIGROUP Corp. (NYSE: AGP) | Delayed: 91.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.70 | 52 Week High | $91.97 | |||
Open | $1.96 | 52 Week Low | $56.41 | |||
Day High | $91.70 | P/E | 35.68 | |||
Day Low | $91.70 | EPS | $2.57 | |||
Volume | 12,199 |
Bank of America Corp (NYSE: BAC) | Delayed: 35.77 +0.54 (1.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.23 | 52 Week High | $20.20 | |||
Open | $35.54 | 52 Week Low | $10.99 | |||
Day High | $35.99 | P/E | 40.65 | |||
Day Low | $35.18 | EPS | $0.88 | |||
Volume | 44,503,096 |
Citigroup Inc. (NYSE: C) | Delayed: 58.32 +0.15 (0.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.17 | 52 Week High | $55.33 | |||
Open | $58.49 | 52 Week Low | $34.52 | |||
Day High | $58.97 | P/E | 13.47 | |||
Day Low | $57.93 | EPS | $4.33 | |||
Volume | 12,290,475 |
Cascade Corp. (NASDAQ: CASC) | Delayed: 0.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.97 | 52 Week High | $1.83 | |||
Open | $1381.61 | 52 Week Low | $0.82 | |||
Day High | $0.97 | P/E | 0.24 | |||
Day Low | $0.97 | EPS | $4.10 | |||
Volume | 650,674 |
Discover Financial Services (NYSE: DFS) | Delayed: 124.27 +4.38 (3.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $119.89 | 52 Week High | $67.18 | |||
Open | $120.75 | 52 Week Low | $42.86 | |||
Day High | $125.39 | P/E | 25.05 | |||
Day Low | $120.55 | EPS | $4.96 | |||
Volume | 2,285,141 |
Diamond Foods, Inc. (NASDAQ: DMND) | Delayed: 37.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.56 | 52 Week High | $42.13 | |||
Open | $10.08 | 52 Week Low | $26.55 | |||
Day High | $37.56 | P/E | N/A | |||
Day Low | $37.56 | EPS | $-8.94 | |||
Volume | 1,580 |
GALENA BIOPHARMA (NASDAQ: GALE) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $4.00 | |||
Open | $53.00 | 52 Week Low | $0.16 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-0.37 | |||
Volume | 12,025 |
Prospect Capital Corporation (NASDAQ: PSEC) | Delayed: 5.47 +0.05 (0.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.42 | 52 Week High | $8.68 | |||
Open | $5.45 | 52 Week Low | $5.21 | |||
Day High | $5.49 | P/E | 4.72 | |||
Day Low | $5.41 | EPS | $1.16 | |||
Volume | 1,814,096 |
RAIT FINANCIAL TRUST NEW (NYSE: RAS) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $4.58 | |||
Open | $2.61 | 52 Week Low | $1.85 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-4.54 | |||
Volume | 153,319 |
United Natural Foods, Inc. (NYSE: UNFI) | Delayed: 9.35 +0.07 (0.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.28 | 52 Week High | $52.18 | |||
Open | $9.34 | 52 Week Low | $29.75 | |||
Day High | $9.57 | P/E | 4.05 | |||
Day Low | $9.26 | EPS | $2.31 | |||
Volume | 1,019,970 |