Stocks Crossing 50-Day SMA 12/17: (QCOM) (OCZ) (URRE) Above; (S) (ATVI) (CIM) Below
Go back to Stocks Crossing 50-Day SMA 12/17: (QCOM) (OCZ) (URRE) Above; (S) (ATVI) (CIM) Below| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.83 | 52 Week High | $119.92 | |||
| Open | $316.83 | 52 Week Low | $89.47 | |||
| Day High | $316.83 | P/E | 7.85 | |||
| Day Low | $316.83 | EPS | $40.37 | |||
| Volume | 1,133,141 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| CHIMERA INVESTMENT CORP. (NYSE: CIM) | Delayed: 11.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.76 | 52 Week High | $16.98 | |||
| Open | $11.76 | 52 Week Low | $10.89 | |||
| Day High | $11.76 | P/E | 24.00 | |||
| Day Low | $11.76 | EPS | $0.49 | |||
| Volume | 288 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| OCZ TECHNOLOGY GRP (NASDAQ: OCZ) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.77 | |||
| Open | $0.05 | 52 Week Low | $0.05 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.86 | |||
| Volume | 27,040 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 161.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.91 | 52 Week High | $71.62 | |||
| Open | $161.91 | 52 Week Low | $42.24 | |||
| Day High | $161.91 | P/E | 44.12 | |||
| Day Low | $161.91 | EPS | $3.67 | |||
| Volume | 36,409 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.32 | 52 Week High | $7.54 | |||
| Open | $21.32 | 52 Week Low | $2.18 | |||
| Day High | $21.32 | P/E | N/A | |||
| Day Low | $21.32 | EPS | $-0.54 | |||
| Volume | 8,262 | |||||
| URANIUM RESOURCES (NASDAQ: URRE) | Delayed: 1.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.33 | 52 Week High | $3.93 | |||
| Open | $0.06 | 52 Week Low | $0.20 | |||
| Day High | $1.33 | P/E | N/A | |||
| Day Low | $1.33 | EPS | $-12.35 | |||
| Volume | 41,890 | |||||

