Jim Cramer Makes Comments on: INTC, AMD, TZOO, ATI, QCOM, CNXT, POWI, PG, MO, COL, AVP
Go back to Jim Cramer Makes Comments on: INTC, AMD, TZOO, ATI, QCOM, CNXT, POWI, PG, MO, COL, AVP| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 466.42 -17.97 (3.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $484.39 | 52 Week High | $8.00 | |||
| Open | $486.08 | 52 Week Low | $1.75 | |||
| Day High | $487.01 | P/E | N/A | |||
| Day Low | $462.55 | EPS | $-0.11 | |||
| Volume | 19,191,911 | |||||
| Allegheny Technologies Inc (NYSE: ATI) | Delayed: 215.99 -10.47 (4.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.46 | 52 Week High | $18.67 | |||
| Open | $226.21 | 52 Week Low | $7.08 | |||
| Day High | $226.45 | P/E | N/A | |||
| Day Low | $215.09 | EPS | $-0.93 | |||
| Volume | 1,235,867 | |||||
| Avon Products (NYSE: AVP) | Delayed: 5.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $6.96 | |||
| Open | $39.99 | 52 Week Low | $2.21 | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $-0.01 | |||
| Volume | 109,361 | |||||
| CONEXANT SYSTEMS (NYSE: CNXT) | Delayed: 49.88 -2.45 (4.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.33 | 52 Week High | $44.80 | |||
| Open | $50.45 | 52 Week Low | $28.34 | |||
| Day High | $50.45 | P/E | N/A | |||
| Day Low | $49.83 | EPS | $-0.31 | |||
| Volume | 128,342 | |||||
| Rockwell Collins (NYSE: COL) | Delayed: 141.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.04 | 52 Week High | $95.11 | |||
| Open | $1.78 | 52 Week Low | $76.03 | |||
| Day High | $141.04 | P/E | 30.66 | |||
| Day Low | $141.04 | EPS | $4.60 | |||
| Volume | 0 | |||||
| Intel (NASDAQ: INTC) | Delayed: 92.80 -3.88 (4.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.68 | 52 Week High | $38.36 | |||
| Open | $97.41 | 52 Week Low | $27.68 | |||
| Day High | $98.20 | P/E | 49.10 | |||
| Day Low | $91.28 | EPS | $1.89 | |||
| Volume | 110,154,560 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 66.03 +0.84 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.19 | 52 Week High | $70.15 | |||
| Open | $65.31 | 52 Week Low | $56.15 | |||
| Day High | $66.45 | P/E | 29.09 | |||
| Day Low | $64.95 | EPS | $2.27 | |||
| Volume | 11,094,584 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.38 +0.93 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.45 | 52 Week High | $90.33 | |||
| Open | $144.30 | 52 Week Low | $74.01 | |||
| Day High | $146.23 | P/E | 38.92 | |||
| Day Low | $143.62 | EPS | $3.71 | |||
| Volume | 13,948,344 | |||||
| Power Integrations, Inc. (NASDAQ: POWI) | Delayed: 55.79 -2.8 (4.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.59 | 52 Week High | $66.00 | |||
| Open | $59.40 | 52 Week Low | $39.53 | |||
| Day High | $59.50 | P/E | 29.68 | |||
| Day Low | $55.69 | EPS | $1.88 | |||
| Volume | 675,362 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 161.91 +1.72 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.19 | 52 Week High | $71.62 | |||
| Open | $163.02 | 52 Week Low | $42.24 | |||
| Day High | $166.50 | P/E | 44.12 | |||
| Day Low | $160.19 | EPS | $3.67 | |||
| Volume | 8,097,973 | |||||
| TRAVELZOO (NASDAQ: TZOO) | Delayed: 6.88 -0.12 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.00 | 52 Week High | $13.27 | |||
| Open | $6.94 | 52 Week Low | $6.63 | |||
| Day High | $7.04 | P/E | N/A | |||
| Day Low | $6.85 | EPS | $-0.33 | |||
| Volume | 50,543 | |||||

